2015-11-12T21:32:00.119Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.984 33.544 1497.2218 21:31:26.19M 2015-11-12T21:32:00.324Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.983 33.543 1497.2212 21:31:26.39M 2015-11-12T21:32:00.529Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.983 33.543 1497.2200 21:31:26.59M 2015-11-12T21:32:00.735Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.982 33.542 1497.2195 21:31:26.79M 2015-11-12T21:32:00.929Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.984 33.543 1497.2217 21:31:27.01M 2015-11-12T21:32:01.135Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.984 33.543 1497.2219 21:31:27.20M 2015-11-12T21:32:01.340Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.984 33.543 1497.2224 21:31:27.41M 2015-11-12T21:32:01.544Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.984 33.544 1497.2234 21:31:27.60M 2015-11-12T21:32:01.744Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.984 33.544 1497.2236 21:31:27.81M 2015-11-12T21:32:01.949Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.985 33.544 1497.2245 21:31:28.02M 2015-11-12T21:32:02.151Z|I-OCEAN7-304-XXXX| 25.31 12.509 38.985 33.545 1497.2249 21:31:28.22M 2015-11-12T21:32:02.354Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.986 33.545 1497.2258 21:31:28.42M 2015-11-12T21:32:02.559Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.986 33.545 1497.2262 21:31:28.62M 2015-11-12T21:32:02.759Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.985 33.544 1497.2256 21:31:28.82M 2015-11-12T21:32:02.964Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.985 33.544 1497.2261 21:31:29.04M 2015-11-12T21:32:03.164Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.985 33.544 1497.2260 21:31:29.24M 2015-11-12T21:32:03.369Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.985 33.544 1497.2260 21:31:29.44M 2015-11-12T21:32:03.574Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.981 33.541 1497.2214 21:31:29.64M 2015-11-12T21:32:03.789Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2218 21:31:29.84M 2015-11-12T21:32:03.979Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2216 21:31:30.07M 2015-11-12T21:32:04.185Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2213 21:31:30.25M 2015-11-12T21:32:04.389Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.989 33.548 1497.2308 21:31:30.45M 2015-11-12T21:32:04.589Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.990 33.549 1497.2318 21:31:30.65M 2015-11-12T21:32:04.789Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.988 33.548 1497.2301 21:31:30.85M 2015-11-12T21:32:04.995Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.985 33.544 1497.2256 21:31:31.07M 2015-11-12T21:32:05.195Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.984 33.544 1497.2253 21:31:31.27M 2015-11-12T21:32:05.405Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.984 33.543 1497.2258 21:31:31.46M 2015-11-12T21:32:05.604Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.986 33.545 1497.2283 21:31:31.67M 2015-11-12T21:32:05.810Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.985 33.545 1497.2290 21:31:31.87M 2015-11-12T21:32:06.009Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.985 33.544 1497.2295 21:31:32.08M 2015-11-12T21:32:06.214Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.984 33.543 1497.2297 21:31:32.28M 2015-11-12T21:32:06.414Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.984 33.543 1497.2307 21:31:32.48M 2015-11-12T21:32:06.619Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.985 33.543 1497.2324 21:31:32.68M 2015-11-12T21:32:06.824Z|I-OCEAN7-304-XXXX| 25.76 12.509 38.986 33.545 1497.2340 21:31:32.88M 2015-11-12T21:32:07.024Z|I-OCEAN7-304-XXXX| 25.80 12.509 38.987 33.546 1497.2361 21:31:33.10M 2015-11-12T21:32:07.229Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.988 33.546 1497.2367 21:31:33.30M 2015-11-12T21:32:07.430Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.997 33.555 1497.2465 21:31:33.50M 2015-11-12T21:32:07.635Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.556 1497.2483 21:31:33.70M 2015-11-12T21:32:07.835Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.557 1497.2489 21:31:33.90M 2015-11-12T21:32:08.040Z|I-OCEAN7-304-XXXX| 25.91 12.509 38.999 33.558 1497.2515 21:31:34.11M 2015-11-12T21:32:08.260Z|I-OCEAN7-304-XXXX| 25.91 12.509 39.000 33.558 1497.2520 21:31:34.31M 2015-11-12T21:32:08.445Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.001 33.559 1497.2539 21:31:34.53M 2015-11-12T21:32:08.649Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.002 33.560 1497.2554 21:31:34.71M 2015-11-12T21:32:08.850Z|I-OCEAN7-304-XXXX| 25.96 12.509 39.003 33.561 1497.2562 21:31:34.91M 2015-11-12T21:32:09.055Z|I-OCEAN7-304-XXXX| 25.92 12.509 39.003 33.561 1497.2548 21:31:35.13M 2015-11-12T21:32:09.260Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.003 33.561 1497.2552 21:31:35.33M 2015-11-12T21:32:09.460Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.003 33.561 1497.2555 21:31:35.53M 2015-11-12T21:32:09.660Z|I-OCEAN7-304-XXXX| 25.95 12.509 39.003 33.561 1497.2561 21:31:35.72M 2015-11-12T21:32:09.870Z|I-OCEAN7-304-XXXX| 25.87 12.509 39.003 33.561 1497.2552 21:31:35.92M 2015-11-12T21:32:10.070Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.556 1497.2490 21:31:36.14M 2015-11-12T21:32:10.275Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.998 33.556 1497.2490 21:31:36.34M 2015-11-12T21:32:10.475Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.998 33.556 1497.2482 21:31:36.54M 2015-11-12T21:32:10.680Z|I-OCEAN7-304-XXXX| 25.73 12.509 38.999 33.557 1497.2480 21:31:36.74M 2015-11-12T21:32:10.885Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.999 33.557 1497.2476 21:31:36.94M 2015-11-12T21:32:11.085Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.998 33.556 1497.2469 21:31:37.16M 2015-11-12T21:32:11.290Z|I-OCEAN7-304-XXXX| 25.62 12.510 38.997 33.555 1497.2457 21:31:37.36M 2015-11-12T21:32:11.490Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.996 33.554 1497.2434 21:31:37.56M 2015-11-12T21:32:11.695Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.996 33.554 1497.2435 21:31:37.75M 2015-11-12T21:32:11.900Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.996 33.554 1497.2423 21:31:37.95M 2015-11-12T21:32:12.100Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.997 33.555 1497.2415 21:31:38.17M 2015-11-12T21:32:12.305Z|I-OCEAN7-304-XXXX| 25.31 12.510 38.997 33.555 1497.2406 21:31:38.37M 2015-11-12T21:32:12.505Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.997 33.555 1497.2404 21:31:38.57M 2015-11-12T21:32:12.725Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.998 33.556 1497.2397 21:31:38.77M 2015-11-12T21:32:12.915Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.998 33.556 1497.2390 21:31:39.01M 2015-11-12T21:32:13.115Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.998 33.557 1497.2382 21:31:39.19M 2015-11-12T21:32:13.320Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.999 33.557 1497.2375 21:31:39.39M 2015-11-12T21:32:13.525Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.993 33.552 1497.2312 21:31:39.59M 2015-11-12T21:32:13.725Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.993 33.552 1497.2303 21:31:39.79M 2015-11-12T21:32:13.932Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.992 33.551 1497.2302 21:31:40.00M 2015-11-12T21:32:14.130Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.992 33.551 1497.2307 21:31:40.20M 2015-11-12T21:32:14.335Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.992 33.551 1497.2303 21:31:40.40M 2015-11-12T21:32:14.535Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.992 33.551 1497.2310 21:31:40.60M 2015-11-12T21:32:14.740Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.992 33.551 1497.2305 21:31:40.80M 2015-11-12T21:32:14.945Z|I-OCEAN7-304-XXXX| 25.21 12.509 38.991 33.550 1497.2301 21:31:41.02M 2015-11-12T21:32:15.150Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.992 33.550 1497.2317 21:31:41.22M 2015-11-12T21:32:15.350Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.991 33.550 1497.2338 21:31:41.42M 2015-11-12T21:32:15.556Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.991 33.550 1497.2328 21:31:41.62M 2015-11-12T21:32:15.755Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.991 33.550 1497.2335 21:31:41.82M 2015-11-12T21:32:15.960Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.991 33.551 1497.2332 21:31:42.03M 2015-11-12T21:32:16.160Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.991 33.550 1497.2325 21:31:42.23M 2015-11-12T21:32:16.365Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.990 33.550 1497.2324 21:31:42.43M 2015-11-12T21:32:16.565Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.990 33.549 1497.2330 21:31:42.63M 2015-11-12T21:32:16.770Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.989 33.549 1497.2332 21:31:42.83M 2015-11-12T21:32:16.975Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.989 33.549 1497.2329 21:31:43.05M 2015-11-12T21:32:17.195Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.988 33.548 1497.2334 21:31:43.25M 2015-11-12T21:32:17.380Z|I-OCEAN7-304-XXXX| 25.77 12.508 38.980 33.540 1497.2249 21:31:43.47M 2015-11-12T21:32:17.580Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.979 33.539 1497.2249 21:31:43.65M 2015-11-12T21:32:17.785Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.979 33.539 1497.2251 21:31:43.85M 2015-11-12T21:32:17.985Z|I-OCEAN7-304-XXXX| 25.81 12.508 38.979 33.539 1497.2247 21:31:44.07M 2015-11-12T21:32:18.190Z|I-OCEAN7-304-XXXX| 25.81 12.509 38.982 33.541 1497.2284 21:31:44.26M 2015-11-12T21:32:18.390Z|I-OCEAN7-304-XXXX| 25.80 12.509 38.982 33.541 1497.2299 21:31:44.46M 2015-11-12T21:32:18.601Z|I-OCEAN7-304-XXXX| 25.80 12.509 38.983 33.542 1497.2305 21:31:44.66M 2015-11-12T21:32:18.800Z|I-OCEAN7-304-XXXX| 25.77 12.509 38.983 33.542 1497.2306 21:31:44.86M 2015-11-12T21:32:19.005Z|I-OCEAN7-304-XXXX| 25.72 12.509 38.984 33.542 1497.2312 21:31:45.08M 2015-11-12T21:32:19.205Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.984 33.543 1497.2311 21:31:45.28M 2015-11-12T21:32:19.410Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.984 33.543 1497.2306 21:31:45.47M 2015-11-12T21:32:19.615Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.984 33.543 1497.2302 21:31:45.68M 2015-11-12T21:32:19.815Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.984 33.543 1497.2283 21:31:45.87M 2015-11-12T21:32:20.020Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.983 33.542 1497.2251 21:31:46.09M 2015-11-12T21:32:20.220Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.982 33.542 1497.2224 21:31:46.29M 2015-11-12T21:32:20.425Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.981 33.541 1497.2218 21:31:46.49M 2015-11-12T21:32:20.625Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.980 33.540 1497.2211 21:31:46.69M 2015-11-12T21:32:20.830Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.980 33.540 1497.2200 21:31:46.89M 2015-11-12T21:32:21.030Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.980 33.539 1497.2195 21:31:47.11M 2015-11-12T21:32:21.241Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.979 33.539 1497.2196 21:31:47.31M 2015-11-12T21:32:21.440Z|I-OCEAN7-304-XXXX| 25.39 12.509 38.974 33.534 1497.2131 21:31:47.51M 2015-11-12T21:32:21.660Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.974 33.534 1497.2136 21:31:47.71M 2015-11-12T21:32:21.846Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.974 33.533 1497.2158 21:31:47.92M 2015-11-12T21:32:22.050Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.974 33.533 1497.2147 21:31:48.12M 2015-11-12T21:32:22.250Z|I-OCEAN7-304-XXXX| 25.38 12.510 38.974 33.533 1497.2146 21:31:48.32M 2015-11-12T21:32:22.455Z|I-OCEAN7-304-XXXX| 25.42 12.510 38.974 33.533 1497.2157 21:31:48.52M 2015-11-12T21:32:22.655Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.975 33.535 1497.2135 21:31:48.72M 2015-11-12T21:32:22.861Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.975 33.535 1497.2136 21:31:48.92M 2015-11-12T21:32:23.066Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.976 33.536 1497.2153 21:31:49.14M 2015-11-12T21:32:23.265Z|I-OCEAN7-304-XXXX| 25.52 12.508 38.977 33.537 1497.2163 21:31:49.34M 2015-11-12T21:32:23.470Z|I-OCEAN7-304-XXXX| 25.56 12.508 38.977 33.538 1497.2175 21:31:49.54M 2015-11-12T21:32:23.675Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.978 33.538 1497.2192 21:31:49.74M 2015-11-12T21:32:23.875Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.978 33.538 1497.2197 21:31:49.93M 2015-11-12T21:32:24.080Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.978 33.538 1497.2201 21:31:50.15M 2015-11-12T21:32:24.280Z|I-OCEAN7-304-XXXX| 25.70 12.508 38.977 33.538 1497.2202 21:31:50.35M 2015-11-12T21:32:24.490Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.978 33.538 1497.2212 21:31:50.55M 2015-11-12T21:32:24.685Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.978 33.538 1497.2228 21:31:50.75M 2015-11-12T21:32:24.890Z|I-OCEAN7-304-XXXX| 25.78 12.508 38.979 33.539 1497.2234 21:31:50.95M 2015-11-12T21:32:25.095Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.979 33.539 1497.2241 21:31:51.17M 2015-11-12T21:32:25.296Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.979 33.538 1497.2244 21:31:51.37M 2015-11-12T21:32:25.500Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.978 33.538 1497.2238 21:31:51.57M 2015-11-12T21:32:25.705Z|I-OCEAN7-304-XXXX| 25.85 12.508 38.977 33.536 1497.2227 21:31:51.77M 2015-11-12T21:32:25.905Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.976 33.536 1497.2214 21:31:51.96M 2015-11-12T21:32:26.125Z|I-OCEAN7-304-XXXX| 25.84 12.508 38.976 33.536 1497.2214 21:31:52.18M 2015-11-12T21:32:26.310Z|I-OCEAN7-304-XXXX| 25.84 12.508 38.975 33.535 1497.2207 21:31:52.40M 2015-11-12T21:32:26.515Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.975 33.535 1497.2194 21:31:52.58M 2015-11-12T21:32:26.720Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.975 33.536 1497.2191 21:31:52.78M 2015-11-12T21:32:26.920Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.976 33.536 1497.2183 21:31:53.00M 2015-11-12T21:32:27.125Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.977 33.537 1497.2192 21:31:53.20M 2015-11-12T21:32:27.325Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.977 33.538 1497.2192 21:31:53.40M 2015-11-12T21:32:27.530Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.977 33.538 1497.2185 21:31:53.60M 2015-11-12T21:32:27.735Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.977 33.538 1497.2175 21:31:53.80M 2015-11-12T21:32:27.940Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.977 33.538 1497.2173 21:31:54.01M 2015-11-12T21:32:28.140Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.978 33.538 1497.2167 21:31:54.21M 2015-11-12T21:32:28.341Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.978 33.538 1497.2162 21:31:54.41M 2015-11-12T21:32:28.545Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.978 33.539 1497.2164 21:31:54.61M 2015-11-12T21:32:28.750Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.979 33.539 1497.2156 21:31:54.81M 2015-11-12T21:32:28.950Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.979 33.539 1497.2153 21:31:55.03M 2015-11-12T21:32:29.156Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.972 33.533 1497.2073 21:31:55.23M 2015-11-12T21:32:29.361Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.972 33.533 1497.2059 21:31:55.43M 2015-11-12T21:32:29.560Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.971 33.530 1497.2098 21:31:55.63M 2015-11-12T21:32:29.760Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.977 33.536 1497.2158 21:31:55.83M 2015-11-12T21:32:29.965Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.979 33.537 1497.2172 21:31:56.04M 2015-11-12T21:32:30.170Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.980 33.538 1497.2190 21:31:56.24M 2015-11-12T21:32:30.370Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.979 33.537 1497.2175 21:31:56.44M 2015-11-12T21:32:30.596Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.978 33.536 1497.2162 21:31:56.64M 2015-11-12T21:32:30.780Z|I-OCEAN7-304-XXXX| 25.05 12.511 38.975 33.533 1497.2128 21:31:56.86M 2015-11-12T21:32:30.980Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.975 33.533 1497.2137 21:31:57.06M 2015-11-12T21:32:31.185Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.975 33.534 1497.2135 21:31:57.25M 2015-11-12T21:32:31.391Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.975 33.534 1497.2129 21:31:57.46M 2015-11-12T21:32:31.591Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.975 33.534 1497.2120 21:31:57.65M 2015-11-12T21:32:31.796Z|I-OCEAN7-304-XXXX| 25.14 12.509 38.975 33.535 1497.2118 21:31:57.86M 2015-11-12T21:32:31.996Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.976 33.535 1497.2119 21:31:58.07M 2015-11-12T21:32:32.201Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.977 33.536 1497.2133 21:31:58.27M 2015-11-12T21:32:32.406Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.977 33.537 1497.2150 21:31:58.47M 2015-11-12T21:32:32.606Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.978 33.538 1497.2168 21:31:58.67M 2015-11-12T21:32:32.811Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.980 33.539 1497.2201 21:31:58.87M 2015-11-12T21:32:33.016Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.979 33.538 1497.2211 21:31:59.09M 2015-11-12T21:32:33.216Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.979 33.538 1497.2209 21:31:59.29M 2015-11-12T21:32:33.421Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.978 33.538 1497.2211 21:31:59.49M 2015-11-12T21:32:33.621Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.977 33.536 1497.2206 21:31:59.69M 2015-11-12T21:32:33.826Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.973 33.532 1497.2158 21:31:59.88M 2015-11-12T21:32:34.026Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.973 33.532 1497.2175 21:32:00.10M 2015-11-12T21:32:34.231Z|I-OCEAN7-304-XXXX| 25.74 12.509 38.972 33.531 1497.2179 21:32:00.30M 2015-11-12T21:32:34.436Z|I-OCEAN7-304-XXXX| 25.79 12.510 38.971 33.530 1497.2183 21:32:00.50M 2015-11-12T21:32:34.641Z|I-OCEAN7-304-XXXX| 25.82 12.510 38.972 33.530 1497.2195 21:32:00.70M 2015-11-12T21:32:34.841Z|I-OCEAN7-304-XXXX| 25.85 12.510 38.972 33.531 1497.2206 21:32:00.90M 2015-11-12T21:32:35.061Z|I-OCEAN7-304-XXXX| 25.90 12.510 38.973 33.532 1497.2229 21:32:01.12M 2015-11-12T21:32:35.246Z|I-OCEAN7-304-XXXX| 25.93 12.510 38.974 33.533 1497.2240 21:32:01.33M 2015-11-12T21:32:35.446Z|I-OCEAN7-304-XXXX| 25.99 12.509 38.974 33.533 1497.2240 21:32:01.52M 2015-11-12T21:32:35.651Z|I-OCEAN7-304-XXXX| 25.99 12.509 38.974 33.533 1497.2238 21:32:01.71M 2015-11-12T21:32:35.851Z|I-OCEAN7-304-XXXX| 26.01 12.509 38.974 33.534 1497.2235 21:32:01.91M 2015-11-12T21:32:36.056Z|I-OCEAN7-304-XXXX| 26.01 12.509 38.974 33.534 1497.2234 21:32:02.13M 2015-11-12T21:32:36.261Z|I-OCEAN7-304-XXXX| 26.00 12.509 38.975 33.534 1497.2233 21:32:02.33M 2015-11-12T21:32:36.466Z|I-OCEAN7-304-XXXX| 26.00 12.509 38.974 33.534 1497.2228 21:32:02.53M 2015-11-12T21:32:36.666Z|I-OCEAN7-304-XXXX| 25.98 12.509 38.963 33.523 1497.2103 21:32:02.73M 2015-11-12T21:32:36.871Z|I-OCEAN7-304-XXXX| 25.99 12.509 38.960 33.520 1497.2067 21:32:02.93M 2015-11-12T21:32:37.071Z|I-OCEAN7-304-XXXX| 25.96 12.509 38.961 33.520 1497.2079 21:32:03.15M 2015-11-12T21:32:37.276Z|I-OCEAN7-304-XXXX| 25.94 12.509 38.961 33.521 1497.2085 21:32:03.35M 2015-11-12T21:32:37.481Z|I-OCEAN7-304-XXXX| 25.87 12.509 38.962 33.521 1497.2078 21:32:03.55M 2015-11-12T21:32:37.681Z|I-OCEAN7-304-XXXX| 25.81 12.509 38.969 33.528 1497.2145 21:32:03.75M 2015-11-12T21:32:37.886Z|I-OCEAN7-304-XXXX| 25.74 12.509 38.969 33.529 1497.2135 21:32:03.94M 2015-11-12T21:32:38.091Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.970 33.530 1497.2134 21:32:04.16M 2015-11-12T21:32:38.291Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.969 33.529 1497.2115 21:32:04.36M 2015-11-12T21:32:38.491Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.968 33.528 1497.2097 21:32:04.56M 2015-11-12T21:32:38.696Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.959 33.519 1497.1990 21:32:04.76M 2015-11-12T21:32:38.901Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.958 33.518 1497.1968 21:32:04.96M 2015-11-12T21:32:39.106Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.968 33.527 1497.2081 21:32:05.18M 2015-11-12T21:32:39.306Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.968 33.527 1497.2083 21:32:05.38M 2015-11-12T21:32:39.526Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.969 33.528 1497.2090 21:32:05.58M 2015-11-12T21:32:39.716Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.968 33.527 1497.2081 21:32:05.79M 2015-11-12T21:32:39.916Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.972 33.531 1497.2124 21:32:06.98M 2015-11-12T21:32:40.122Z|I-OCEAN7-304-XXXX| 25.33 12.509 38.973 33.532 1497.2120 21:32:06.19M 2015-11-12T21:32:40.322Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.973 33.533 1497.2114 21:32:06.39M 2015-11-12T21:32:40.526Z|I-OCEAN7-304-XXXX| 25.31 12.509 38.974 33.533 1497.2126 21:32:06.59M 2015-11-12T21:32:40.734Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.974 33.533 1497.2130 21:32:06.79M 2015-11-12T21:32:40.931Z|I-OCEAN7-304-XXXX| 25.26 12.510 38.974 33.533 1497.2135 21:32:07.01M 2015-11-12T21:32:41.136Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.974 33.533 1497.2144 21:32:07.21M 2015-11-12T21:32:41.336Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.974 33.533 1497.2145 21:32:07.41M 2015-11-12T21:32:41.536Z|I-OCEAN7-304-XXXX| 25.28 12.510 38.972 33.531 1497.2125 21:32:07.61M 2015-11-12T21:32:41.742Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.971 33.530 1497.2111 21:32:07.80M 2015-11-12T21:32:41.947Z|I-OCEAN7-304-XXXX| 25.35 12.509 38.970 33.529 1497.2095 21:32:08.02M 2015-11-12T21:32:42.146Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.968 33.528 1497.2079 21:32:08.22M 2015-11-12T21:32:42.351Z|I-OCEAN7-304-XXXX| 25.37 12.509 38.968 33.527 1497.2069 21:32:08.42M 2015-11-12T21:32:42.556Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.966 33.526 1497.2068 21:32:08.62M 2015-11-12T21:32:42.756Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.963 33.522 1497.2025 21:32:08.82M 2015-11-12T21:32:42.961Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.961 33.521 1497.2007 21:32:09.04M 2015-11-12T21:32:43.166Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.961 33.521 1497.2010 21:32:09.24M 2015-11-12T21:32:43.366Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.967 33.527 1497.2090 21:32:09.44M 2015-11-12T21:32:43.571Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.968 33.527 1497.2097 21:32:09.63M 2015-11-12T21:32:43.776Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.969 33.529 1497.2115 21:32:09.83M 2015-11-12T21:32:43.996Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.965 33.525 1497.2081 21:32:10.06M 2015-11-12T21:32:44.176Z|I-OCEAN7-304-XXXX| 25.58 12.509 38.965 33.524 1497.2069 21:32:10.27M 2015-11-12T21:32:44.381Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.964 33.524 1497.2062 21:32:10.45M 2015-11-12T21:32:44.586Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.963 33.522 1497.2056 21:32:10.65M 2015-11-12T21:32:44.791Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.962 33.521 1497.2047 21:32:10.85M 2015-11-12T21:32:44.991Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.961 33.520 1497.2054 21:32:11.07M 2015-11-12T21:32:45.191Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.959 33.518 1497.2030 21:32:11.27M 2015-11-12T21:32:45.409Z|I-OCEAN7-304-XXXX| 25.56 12.511 38.959 33.517 1497.2028 21:32:11.46M 2015-11-12T21:32:45.601Z|I-OCEAN7-304-XXXX| 25.56 12.510 38.959 33.518 1497.2021 21:32:11.66M 2015-11-12T21:32:45.806Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.958 33.517 1497.2021 21:32:11.86M 2015-11-12T21:32:46.006Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.958 33.517 1497.2013 21:32:12.08M 2015-11-12T21:32:46.206Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.959 33.518 1497.2017 21:32:12.28M 2015-11-12T21:32:46.411Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.959 33.518 1497.2015 21:32:12.48M 2015-11-12T21:32:46.616Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.959 33.518 1497.2010 21:32:12.68M 2015-11-12T21:32:46.816Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.959 33.518 1497.2004 21:32:12.88M 2015-11-12T21:32:47.021Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.960 33.519 1497.2009 21:32:13.10M 2015-11-12T21:32:47.226Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.960 33.520 1497.2010 21:32:13.30M 2015-11-12T21:32:47.431Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.961 33.520 1497.2013 21:32:13.50M 2015-11-12T21:32:47.631Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.961 33.521 1497.2025 21:32:13.70M 2015-11-12T21:32:47.836Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.962 33.522 1497.2026 21:32:13.89M 2015-11-12T21:32:48.036Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.963 33.523 1497.2032 21:32:14.11M 2015-11-12T21:32:48.241Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.964 33.524 1497.2042 21:32:14.31M 2015-11-12T21:32:48.462Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.965 33.525 1497.2053 21:32:14.51M 2015-11-12T21:32:48.646Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.966 33.526 1497.2057 21:32:14.73M 2015-11-12T21:32:48.851Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.967 33.527 1497.2075 21:32:14.91M 2015-11-12T21:32:49.056Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.967 33.527 1497.2083 21:32:15.13M 2015-11-12T21:32:49.256Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.976 33.536 1497.2184 21:32:15.33M 2015-11-12T21:32:49.461Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.975 33.534 1497.2184 21:32:15.53M 2015-11-12T21:32:49.661Z|I-OCEAN7-304-XXXX| 25.73 12.509 38.974 33.533 1497.2191 21:32:15.72M 2015-11-12T21:32:49.866Z|I-OCEAN7-304-XXXX| 25.77 12.509 38.973 33.533 1497.2200 21:32:15.92M 2015-11-12T21:32:50.066Z|I-OCEAN7-304-XXXX| 25.77 12.509 38.965 33.525 1497.2108 21:32:16.14M 2015-11-12T21:32:50.271Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.965 33.524 1497.2111 21:32:16.34M 2015-11-12T21:32:50.471Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.965 33.524 1497.2106 21:32:16.54M 2015-11-12T21:32:50.676Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.964 33.524 1497.2098 21:32:16.74M 2015-11-12T21:32:50.881Z|I-OCEAN7-304-XXXX| 25.82 12.509 38.964 33.523 1497.2094 21:32:16.94M 2015-11-12T21:32:51.081Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.963 33.523 1497.2074 21:32:17.16M 2015-11-12T21:32:51.286Z|I-OCEAN7-304-XXXX| 25.83 12.509 38.961 33.521 1497.2057 21:32:17.36M 2015-11-12T21:32:51.491Z|I-OCEAN7-304-XXXX| 25.86 12.509 38.960 33.520 1497.2043 21:32:17.55M 2015-11-12T21:32:51.691Z|I-OCEAN7-304-XXXX| 25.78 12.509 38.959 33.519 1497.2025 21:32:17.75M 2015-11-12T21:32:51.891Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.959 33.519 1497.2006 21:32:17.95M 2015-11-12T21:32:52.096Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.967 33.527 1497.2094 21:32:18.17M 2015-11-12T21:32:52.301Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.967 33.527 1497.2095 21:32:18.37M 2015-11-12T21:32:52.507Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.968 33.529 1497.2091 21:32:18.57M 2015-11-12T21:32:52.706Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.966 33.527 1497.2062 21:32:18.77M 2015-11-12T21:32:52.927Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.966 33.527 1497.2057 21:32:18.97M 2015-11-12T21:32:53.112Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.961 33.522 1497.1992 21:32:19.20M 2015-11-12T21:32:53.316Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.961 33.522 1497.1987 21:32:19.39M 2015-11-12T21:32:53.521Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.962 33.522 1497.1997 21:32:19.59M 2015-11-12T21:32:53.721Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.962 33.522 1497.1995 21:32:19.78M 2015-11-12T21:32:53.926Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.970 33.530 1497.2095 21:32:20.00M 2015-11-12T21:32:54.131Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.971 33.531 1497.2118 21:32:20.20M 2015-11-12T21:32:54.331Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.972 33.531 1497.2130 21:32:20.40M 2015-11-12T21:32:54.532Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.968 33.527 1497.2084 21:32:20.60M 2015-11-12T21:32:54.736Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.966 33.525 1497.2075 21:32:20.80M 2015-11-12T21:32:54.936Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.965 33.523 1497.2064 21:32:21.02M 2015-11-12T21:32:55.141Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.963 33.522 1497.2058 21:32:21.22M 2015-11-12T21:32:55.347Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.962 33.520 1497.2042 21:32:21.41M 2015-11-12T21:32:55.552Z|I-OCEAN7-304-XXXX| 25.36 12.511 38.960 33.518 1497.2023 21:32:21.61M 2015-11-12T21:32:55.752Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.961 33.519 1497.2032 21:32:21.82M 2015-11-12T21:32:55.956Z|I-OCEAN7-304-XXXX| 25.40 12.511 38.960 33.519 1497.2026 21:32:22.03M 2015-11-12T21:32:56.162Z|I-OCEAN7-304-XXXX| 25.45 12.511 38.960 33.519 1497.2031 21:32:22.23M 2015-11-12T21:32:56.362Z|I-OCEAN7-304-XXXX| 25.47 12.511 38.960 33.519 1497.2037 21:32:22.43M 2015-11-12T21:32:56.567Z|I-OCEAN7-304-XXXX| 25.44 12.511 38.961 33.520 1497.2036 21:32:22.63M 2015-11-12T21:32:56.772Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.962 33.521 1497.2047 21:32:22.83M 2015-11-12T21:32:56.972Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.963 33.522 1497.2062 21:32:23.05M 2015-11-12T21:32:57.177Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.964 33.523 1497.2085 21:32:23.25M 2015-11-12T21:32:57.398Z|I-OCEAN7-304-XXXX| 25.57 12.510 38.961 33.520 1497.2053 21:32:23.45M 2015-11-12T21:32:57.582Z|I-OCEAN7-304-XXXX| 25.58 12.510 38.961 33.520 1497.2048 21:32:23.66M 2015-11-12T21:32:57.782Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.961 33.520 1497.2046 21:32:23.84M 2015-11-12T21:32:57.987Z|I-OCEAN7-304-XXXX| 25.60 12.510 38.961 33.520 1497.2045 21:32:24.06M 2015-11-12T21:32:58.187Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.961 33.521 1497.2046 21:32:24.26M 2015-11-12T21:32:58.392Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.961 33.521 1497.2046 21:32:24.46M 2015-11-12T21:32:58.602Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.962 33.521 1497.2056 21:32:24.66M 2015-11-12T21:32:58.792Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.961 33.520 1497.2057 21:32:24.86M 2015-11-12T21:32:59.002Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.962 33.521 1497.2065 21:32:25.07M 2015-11-12T21:32:59.207Z|I-OCEAN7-304-XXXX| 25.66 12.510 38.962 33.521 1497.2069 21:32:25.28M 2015-11-12T21:32:59.407Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.961 33.520 1497.2047 21:32:25.48M 2015-11-12T21:32:59.612Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.960 33.519 1497.2034 21:32:25.67M 2015-11-12T21:32:59.812Z|I-OCEAN7-304-XXXX| 25.59 12.510 38.961 33.520 1497.2040 21:32:25.87M