2015-11-12T21:31:00.017Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.984 33.543 1497.2268 21:30:26.09M 2015-11-12T21:31:00.217Z|I-OCEAN7-304-XXXX| 25.48 12.509 38.983 33.543 1497.2255 21:30:26.29M 2015-11-12T21:31:00.422Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.984 33.543 1497.2251 21:30:26.48M 2015-11-12T21:31:00.622Z|I-OCEAN7-304-XXXX| 25.46 12.508 38.983 33.542 1497.2236 21:30:26.68M 2015-11-12T21:31:00.827Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.982 33.541 1497.2231 21:30:26.88M 2015-11-12T21:31:01.027Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.981 33.540 1497.2212 21:30:27.10M 2015-11-12T21:31:01.252Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.980 33.540 1497.2202 21:30:27.30M 2015-11-12T21:31:01.437Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.979 33.539 1497.2188 21:30:27.52M 2015-11-12T21:31:01.637Z|I-OCEAN7-304-XXXX| 25.35 12.508 38.979 33.539 1497.2177 21:30:27.70M 2015-11-12T21:31:01.842Z|I-OCEAN7-304-XXXX| 25.34 12.508 38.972 33.532 1497.2091 21:30:27.90M 2015-11-12T21:31:02.257Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.971 33.531 1497.2072 21:30:28.12M 2015-11-12T21:31:02.257Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.970 33.531 1497.2062 21:30:28.40M 2015-11-12T21:31:02.462Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.969 33.529 1497.2040 21:30:28.52M 2015-11-12T21:31:02.662Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.967 33.528 1497.2010 21:30:28.72M 2015-11-12T21:31:02.867Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.968 33.529 1497.2020 21:30:28.92M 2015-11-12T21:31:03.072Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.969 33.530 1497.2026 21:30:29.14M 2015-11-12T21:31:03.272Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.968 33.529 1497.2023 21:30:29.34M 2015-11-12T21:31:03.472Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.968 33.529 1497.2031 21:30:29.54M 2015-11-12T21:31:03.677Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.968 33.528 1497.2031 21:30:29.73M 2015-11-12T21:31:03.882Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.968 33.529 1497.2029 21:30:29.94M 2015-11-12T21:31:04.082Z|I-OCEAN7-304-XXXX| 25.40 12.507 38.966 33.528 1497.2015 21:30:30.15M 2015-11-12T21:31:04.287Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.966 33.528 1497.2019 21:30:30.35M 2015-11-12T21:31:04.492Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.966 33.527 1497.2017 21:30:30.55M 2015-11-12T21:31:04.692Z|I-OCEAN7-304-XXXX| 25.51 12.507 38.966 33.527 1497.2023 21:30:30.75M 2015-11-12T21:31:04.898Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.970 33.531 1497.2085 21:30:30.95M 2015-11-12T21:31:05.102Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.968 33.529 1497.2065 21:30:31.17M 2015-11-12T21:31:05.302Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.968 33.529 1497.2067 21:30:31.37M 2015-11-12T21:31:05.507Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.967 33.528 1497.2065 21:30:31.57M 2015-11-12T21:31:05.727Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.971 33.531 1497.2122 21:30:31.77M 2015-11-12T21:31:05.912Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.972 33.533 1497.2150 21:30:32.00M 2015-11-12T21:31:06.117Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.974 33.534 1497.2169 21:30:32.18M 2015-11-12T21:31:06.317Z|I-OCEAN7-304-XXXX| 25.85 12.508 38.975 33.535 1497.2194 21:30:32.38M 2015-11-12T21:31:06.534Z|I-OCEAN7-304-XXXX| 25.88 12.508 38.976 33.536 1497.2208 21:30:32.58M 2015-11-12T21:31:06.727Z|I-OCEAN7-304-XXXX| 25.88 12.507 38.977 33.538 1497.2217 21:30:32.78M 2015-11-12T21:31:06.927Z|I-OCEAN7-304-XXXX| 25.92 12.507 38.977 33.538 1497.2225 21:30:33.00M 2015-11-12T21:31:07.132Z|I-OCEAN7-304-XXXX| 25.95 12.507 38.978 33.538 1497.2230 21:30:33.20M 2015-11-12T21:31:07.337Z|I-OCEAN7-304-XXXX| 26.01 12.507 38.977 33.538 1497.2240 21:30:33.40M 2015-11-12T21:31:07.537Z|I-OCEAN7-304-XXXX| 25.98 12.507 38.978 33.538 1497.2235 21:30:33.60M 2015-11-12T21:31:07.737Z|I-OCEAN7-304-XXXX| 25.98 12.507 38.978 33.538 1497.2225 21:30:33.80M 2015-11-12T21:31:07.942Z|I-OCEAN7-304-XXXX| 25.98 12.507 38.977 33.538 1497.2213 21:30:34.02M 2015-11-12T21:31:08.142Z|I-OCEAN7-304-XXXX| 25.97 12.507 38.975 33.536 1497.2197 21:30:34.21M 2015-11-12T21:31:08.347Z|I-OCEAN7-304-XXXX| 25.96 12.507 38.975 33.536 1497.2198 21:30:34.41M 2015-11-12T21:31:08.552Z|I-OCEAN7-304-XXXX| 25.95 12.508 38.975 33.535 1497.2203 21:30:34.61M 2015-11-12T21:31:08.752Z|I-OCEAN7-304-XXXX| 25.89 12.508 38.976 33.536 1497.2208 21:30:34.81M 2015-11-12T21:31:08.957Z|I-OCEAN7-304-XXXX| 25.90 12.508 38.976 33.536 1497.2214 21:30:35.03M 2015-11-12T21:31:09.157Z|I-OCEAN7-304-XXXX| 25.89 12.508 38.973 33.533 1497.2183 21:30:35.23M 2015-11-12T21:31:09.362Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.972 33.533 1497.2164 21:30:35.43M 2015-11-12T21:31:09.567Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.972 33.532 1497.2161 21:30:35.63M 2015-11-12T21:31:09.772Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.972 33.532 1497.2150 21:30:35.83M 2015-11-12T21:31:09.972Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.971 33.531 1497.2145 21:30:36.05M 2015-11-12T21:31:10.192Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.972 33.532 1497.2140 21:30:36.24M 2015-11-12T21:31:10.377Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.971 33.531 1497.2133 21:30:36.46M 2015-11-12T21:31:10.582Z|I-OCEAN7-304-XXXX| 25.58 12.509 38.971 33.531 1497.2129 21:30:36.64M 2015-11-12T21:31:10.782Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.972 33.531 1497.2146 21:30:36.84M 2015-11-12T21:31:10.987Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.972 33.533 1497.2123 21:30:37.06M 2015-11-12T21:31:11.192Z|I-OCEAN7-304-XXXX| 25.55 12.508 38.973 33.534 1497.2133 21:30:37.26M 2015-11-12T21:31:11.392Z|I-OCEAN7-304-XXXX| 25.47 12.508 38.974 33.534 1497.2128 21:30:37.46M 2015-11-12T21:31:11.597Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.974 33.534 1497.2124 21:30:37.66M 2015-11-12T21:31:11.797Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.974 33.534 1497.2124 21:30:37.86M 2015-11-12T21:31:12.003Z|I-OCEAN7-304-XXXX| 25.45 12.508 38.973 33.534 1497.2112 21:30:38.07M 2015-11-12T21:31:12.207Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.976 33.537 1497.2135 21:30:38.28M 2015-11-12T21:31:12.412Z|I-OCEAN7-304-XXXX| 25.44 12.507 38.971 33.532 1497.2070 21:30:38.47M 2015-11-12T21:31:12.612Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.971 33.532 1497.2067 21:30:38.67M 2015-11-12T21:31:12.812Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.970 33.531 1497.2059 21:30:38.87M 2015-11-12T21:31:13.017Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.969 33.530 1497.2053 21:30:39.09M 2015-11-12T21:31:13.222Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.968 33.529 1497.2045 21:30:39.29M 2015-11-12T21:31:13.427Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.967 33.527 1497.2034 21:30:39.49M 2015-11-12T21:31:13.628Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.966 33.526 1497.2034 21:30:39.69M 2015-11-12T21:31:13.827Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.966 33.527 1497.2046 21:30:39.89M 2015-11-12T21:31:14.032Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.966 33.526 1497.2052 21:30:40.10M 2015-11-12T21:31:14.237Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.965 33.525 1497.2040 21:30:40.30M 2015-11-12T21:31:14.442Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.965 33.525 1497.2048 21:30:40.50M 2015-11-12T21:31:14.657Z|I-OCEAN7-304-XXXX| 25.43 12.510 38.973 33.532 1497.2147 21:30:40.70M 2015-11-12T21:31:14.847Z|I-OCEAN7-304-XXXX| 25.45 12.510 38.974 33.532 1497.2161 21:30:40.92M 2015-11-12T21:31:15.047Z|I-OCEAN7-304-XXXX| 25.51 12.510 38.975 33.533 1497.2184 21:30:41.12M 2015-11-12T21:31:15.252Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.976 33.534 1497.2191 21:30:41.32M 2015-11-12T21:31:15.452Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.977 33.535 1497.2201 21:30:41.52M 2015-11-12T21:31:15.657Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.977 33.536 1497.2209 21:30:41.72M 2015-11-12T21:31:15.862Z|I-OCEAN7-304-XXXX| 25.52 12.510 38.977 33.536 1497.2214 21:30:41.92M 2015-11-12T21:31:16.062Z|I-OCEAN7-304-XXXX| 25.51 12.509 38.978 33.537 1497.2206 21:30:42.14M 2015-11-12T21:31:16.267Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.978 33.537 1497.2201 21:30:42.33M 2015-11-12T21:31:16.472Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.978 33.537 1497.2207 21:30:42.53M 2015-11-12T21:31:16.672Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.975 33.534 1497.2168 21:30:42.73M 2015-11-12T21:31:16.872Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.974 33.533 1497.2158 21:30:42.93M 2015-11-12T21:31:17.077Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.973 33.533 1497.2156 21:30:43.15M 2015-11-12T21:31:17.282Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.973 33.533 1497.2146 21:30:43.35M 2015-11-12T21:31:17.482Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.973 33.533 1497.2140 21:30:43.55M 2015-11-12T21:31:17.687Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.966 33.527 1497.2065 21:30:43.75M 2015-11-12T21:31:17.887Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.967 33.527 1497.2063 21:30:43.95M 2015-11-12T21:31:18.092Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.967 33.527 1497.2062 21:30:44.16M 2015-11-12T21:31:18.297Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.967 33.527 1497.2064 21:30:44.36M 2015-11-12T21:31:18.503Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.963 33.523 1497.2020 21:30:44.56M 2015-11-12T21:31:18.702Z|I-OCEAN7-304-XXXX| 25.58 12.508 38.965 33.526 1497.2042 21:30:44.76M 2015-11-12T21:31:18.902Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.965 33.526 1497.2045 21:30:44.96M 2015-11-12T21:31:19.127Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.967 33.527 1497.2062 21:30:45.18M 2015-11-12T21:31:19.313Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.968 33.528 1497.2079 21:30:45.39M 2015-11-12T21:31:19.512Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.969 33.530 1497.2096 21:30:45.58M 2015-11-12T21:31:19.717Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.971 33.531 1497.2114 21:30:45.77M 2015-11-12T21:31:19.922Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.972 33.532 1497.2134 21:30:45.97M 2015-11-12T21:31:20.127Z|I-OCEAN7-304-XXXX| 25.52 12.509 38.974 33.534 1497.2148 21:30:46.19M 2015-11-12T21:31:20.327Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.974 33.534 1497.2151 21:30:46.39M 2015-11-12T21:31:20.532Z|I-OCEAN7-304-XXXX| 25.53 12.509 38.974 33.534 1497.2161 21:30:46.59M 2015-11-12T21:31:20.733Z|I-OCEAN7-304-XXXX| 25.56 12.509 38.975 33.534 1497.2175 21:30:46.79M 2015-11-12T21:31:20.937Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.975 33.534 1497.2174 21:30:47.01M 2015-11-12T21:31:21.137Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.974 33.534 1497.2167 21:30:47.21M 2015-11-12T21:31:21.343Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.974 33.534 1497.2152 21:30:47.41M 2015-11-12T21:31:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.508 38.973 33.534 1497.2142 21:30:47.61M 2015-11-12T21:31:21.747Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.972 33.533 1497.2128 21:30:47.81M 2015-11-12T21:31:21.952Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.972 33.533 1497.2135 21:30:48.02M 2015-11-12T21:31:22.153Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.972 33.532 1497.2130 21:30:48.22M 2015-11-12T21:31:22.353Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.970 33.531 1497.2115 21:30:48.42M 2015-11-12T21:31:22.563Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.969 33.530 1497.2095 21:30:48.62M 2015-11-12T21:31:22.763Z|I-OCEAN7-304-XXXX| 25.76 12.507 38.968 33.529 1497.2083 21:30:48.82M 2015-11-12T21:31:22.968Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.967 33.529 1497.2080 21:30:49.04M 2015-11-12T21:31:23.168Z|I-OCEAN7-304-XXXX| 25.76 12.507 38.968 33.529 1497.2097 21:30:49.24M 2015-11-12T21:31:23.373Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.969 33.530 1497.2111 21:30:49.44M 2015-11-12T21:31:23.593Z|I-OCEAN7-304-XXXX| 25.85 12.508 38.970 33.531 1497.2131 21:30:49.64M 2015-11-12T21:31:23.778Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.970 33.531 1497.2134 21:30:49.85M 2015-11-12T21:31:23.978Z|I-OCEAN7-304-XXXX| 25.88 12.507 38.971 33.532 1497.2151 21:30:50.06M 2015-11-12T21:31:24.188Z|I-OCEAN7-304-XXXX| 25.88 12.507 38.972 33.533 1497.2159 21:30:50.25M 2015-11-12T21:31:24.388Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.974 33.535 1497.2178 21:30:50.45M 2015-11-12T21:31:24.593Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.975 33.535 1497.2186 21:30:50.65M 2015-11-12T21:31:24.793Z|I-OCEAN7-304-XXXX| 25.81 12.508 38.976 33.536 1497.2196 21:30:50.85M 2015-11-12T21:31:24.998Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.977 33.537 1497.2214 21:30:51.07M 2015-11-12T21:31:25.198Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.978 33.538 1497.2220 21:30:51.27M 2015-11-12T21:31:25.403Z|I-OCEAN7-304-XXXX| 25.79 12.508 38.979 33.539 1497.2228 21:30:51.47M 2015-11-12T21:31:25.608Z|I-OCEAN7-304-XXXX| 25.71 12.508 38.980 33.540 1497.2227 21:30:51.67M 2015-11-12T21:31:25.808Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.971 33.531 1497.2123 21:30:51.87M 2015-11-12T21:31:26.013Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.971 33.531 1497.2115 21:30:52.09M 2015-11-12T21:31:26.218Z|I-OCEAN7-304-XXXX| 25.62 12.508 38.971 33.531 1497.2119 21:30:52.28M 2015-11-12T21:31:26.418Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.967 33.527 1497.2059 21:30:52.49M 2015-11-12T21:31:26.623Z|I-OCEAN7-304-XXXX| 25.50 12.508 38.967 33.528 1497.2059 21:30:52.68M 2015-11-12T21:31:26.828Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.968 33.529 1497.2068 21:30:52.88M 2015-11-12T21:31:27.028Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.966 33.527 1497.2036 21:30:53.10M 2015-11-12T21:31:27.228Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.966 33.527 1497.2029 21:30:53.30M 2015-11-12T21:31:27.433Z|I-OCEAN7-304-XXXX| 25.33 12.508 38.966 33.527 1497.2026 21:30:53.50M 2015-11-12T21:31:27.638Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.966 33.526 1497.2015 21:30:53.70M 2015-11-12T21:31:27.843Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.966 33.526 1497.2009 21:30:53.90M 2015-11-12T21:31:28.058Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.966 33.526 1497.2004 21:30:54.12M 2015-11-12T21:31:28.243Z|I-OCEAN7-304-XXXX| 25.23 12.508 38.965 33.525 1497.1992 21:30:54.33M 2015-11-12T21:31:28.448Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.964 33.524 1497.1991 21:30:54.51M 2015-11-12T21:31:28.653Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.964 33.524 1497.1997 21:30:54.71M 2015-11-12T21:31:28.858Z|I-OCEAN7-304-XXXX| 25.17 12.509 38.964 33.525 1497.1987 21:30:54.91M 2015-11-12T21:31:29.058Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.964 33.524 1497.1984 21:30:55.13M 2015-11-12T21:31:29.263Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.967 33.528 1497.2019 21:30:55.33M 2015-11-12T21:31:29.464Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.963 33.524 1497.1965 21:30:55.53M 2015-11-12T21:31:29.664Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.963 33.523 1497.1971 21:30:55.73M 2015-11-12T21:31:29.868Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.962 33.523 1497.1970 21:30:55.92M 2015-11-12T21:31:30.073Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.962 33.523 1497.1979 21:30:56.14M 2015-11-12T21:31:30.273Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.962 33.523 1497.1981 21:30:56.34M 2015-11-12T21:31:30.478Z|I-OCEAN7-304-XXXX| 25.37 12.508 38.962 33.523 1497.1975 21:30:56.54M 2015-11-12T21:31:30.683Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.973 33.533 1497.2111 21:30:56.74M 2015-11-12T21:31:30.888Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.974 33.535 1497.2130 21:30:56.94M 2015-11-12T21:31:31.088Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.976 33.536 1497.2152 21:30:57.16M 2015-11-12T21:31:31.293Z|I-OCEAN7-304-XXXX| 25.54 12.508 38.984 33.544 1497.2257 21:30:57.36M 2015-11-12T21:31:31.493Z|I-OCEAN7-304-XXXX| 25.57 12.508 38.984 33.545 1497.2256 21:30:57.56M 2015-11-12T21:31:31.693Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.985 33.545 1497.2258 21:30:57.75M 2015-11-12T21:31:31.898Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.985 33.546 1497.2262 21:30:57.95M 2015-11-12T21:31:32.103Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.986 33.546 1497.2275 21:30:58.17M 2015-11-12T21:31:32.308Z|I-OCEAN7-304-XXXX| 25.65 12.508 38.986 33.546 1497.2288 21:30:58.37M 2015-11-12T21:31:32.523Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.987 33.547 1497.2300 21:30:58.57M 2015-11-12T21:31:32.713Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.988 33.548 1497.2313 21:30:58.79M 2015-11-12T21:31:32.919Z|I-OCEAN7-304-XXXX| 25.68 12.508 38.984 33.544 1497.2271 21:30:58.97M 2015-11-12T21:31:33.119Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.974 33.535 1497.2146 21:30:59.19M 2015-11-12T21:31:33.318Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.973 33.534 1497.2135 21:30:59.39M 2015-11-12T21:31:33.523Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.972 33.533 1497.2129 21:30:59.58M 2015-11-12T21:31:33.728Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.961 33.522 1497.2009 21:30:59.79M 2015-11-12T21:31:33.929Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.961 33.522 1497.2013 21:31:00.01M 2015-11-12T21:31:34.133Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.960 33.521 1497.2009 21:31:00.20M 2015-11-12T21:31:34.333Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.960 33.520 1497.2012 21:31:00.40M 2015-11-12T21:31:34.538Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.959 33.520 1497.2009 21:31:00.60M 2015-11-12T21:31:34.743Z|I-OCEAN7-304-XXXX| 25.76 12.508 38.966 33.527 1497.2096 21:31:00.80M 2015-11-12T21:31:34.946Z|I-OCEAN7-304-XXXX| 25.72 12.508 38.968 33.528 1497.2111 21:31:01.02M 2015-11-12T21:31:35.148Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.970 33.530 1497.2135 21:31:01.22M 2015-11-12T21:31:35.348Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.971 33.531 1497.2146 21:31:01.42M 2015-11-12T21:31:35.553Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.972 33.532 1497.2156 21:31:01.62M 2015-11-12T21:31:35.758Z|I-OCEAN7-304-XXXX| 25.75 12.508 38.973 33.533 1497.2177 21:31:01.82M 2015-11-12T21:31:35.958Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.972 33.531 1497.2150 21:31:02.04M 2015-11-12T21:31:36.163Z|I-OCEAN7-304-XXXX| 25.70 12.509 38.972 33.531 1497.2153 21:31:02.23M 2015-11-12T21:31:36.368Z|I-OCEAN7-304-XXXX| 25.69 12.510 38.972 33.530 1497.2185 21:31:02.43M 2015-11-12T21:31:36.568Z|I-OCEAN7-304-XXXX| 25.70 12.510 38.971 33.529 1497.2180 21:31:02.63M 2015-11-12T21:31:36.773Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.969 33.528 1497.2162 21:31:02.83M 2015-11-12T21:31:36.988Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.968 33.526 1497.2148 21:31:03.05M 2015-11-12T21:31:37.178Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.967 33.526 1497.2144 21:31:03.26M 2015-11-12T21:31:37.378Z|I-OCEAN7-304-XXXX| 25.73 12.510 38.967 33.525 1497.2137 21:31:03.45M 2015-11-12T21:31:37.583Z|I-OCEAN7-304-XXXX| 25.71 12.510 38.967 33.525 1497.2144 21:31:03.65M 2015-11-12T21:31:37.788Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.968 33.526 1497.2158 21:31:03.85M 2015-11-12T21:31:37.993Z|I-OCEAN7-304-XXXX| 25.71 12.511 38.968 33.526 1497.2157 21:31:04.06M 2015-11-12T21:31:38.193Z|I-OCEAN7-304-XXXX| 25.68 12.510 38.968 33.527 1497.2153 21:31:04.26M 2015-11-12T21:31:38.398Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.969 33.528 1497.2148 21:31:04.46M 2015-11-12T21:31:38.603Z|I-OCEAN7-304-XXXX| 25.63 12.510 38.971 33.529 1497.2163 21:31:04.66M 2015-11-12T21:31:38.803Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.975 33.534 1497.2212 21:31:04.86M 2015-11-12T21:31:39.003Z|I-OCEAN7-304-XXXX| 25.61 12.510 38.975 33.534 1497.2211 21:31:05.08M 2015-11-12T21:31:39.208Z|I-OCEAN7-304-XXXX| 25.55 12.510 38.975 33.534 1497.2194 21:31:05.28M 2015-11-12T21:31:39.408Z|I-OCEAN7-304-XXXX| 25.55 12.509 38.975 33.534 1497.2178 21:31:05.47M 2015-11-12T21:31:39.613Z|I-OCEAN7-304-XXXX| 25.50 12.509 38.975 33.534 1497.2164 21:31:05.67M 2015-11-12T21:31:39.818Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.975 33.535 1497.2166 21:31:05.88M 2015-11-12T21:31:40.023Z|I-OCEAN7-304-XXXX| 25.46 12.509 38.976 33.535 1497.2169 21:31:06.09M 2015-11-12T21:31:40.223Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.974 33.534 1497.2153 21:31:06.29M 2015-11-12T21:31:40.428Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.974 33.533 1497.2155 21:31:06.49M 2015-11-12T21:31:40.628Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.528 1497.2081 21:31:06.69M 2015-11-12T21:31:40.834Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.528 1497.2074 21:31:06.89M 2015-11-12T21:31:41.033Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.527 1497.2067 21:31:07.11M 2015-11-12T21:31:41.238Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.967 33.527 1497.2062 21:31:07.31M 2015-11-12T21:31:41.458Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.967 33.527 1497.2052 21:31:07.51M 2015-11-12T21:31:41.643Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.967 33.527 1497.2045 21:31:07.72M 2015-11-12T21:31:41.851Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.966 33.527 1497.2035 21:31:07.90M 2015-11-12T21:31:42.053Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.966 33.526 1497.2028 21:31:08.12M 2015-11-12T21:31:42.253Z|I-OCEAN7-304-XXXX| 25.40 12.508 38.966 33.526 1497.2037 21:31:08.32M 2015-11-12T21:31:42.458Z|I-OCEAN7-304-XXXX| 25.41 12.509 38.966 33.526 1497.2050 21:31:08.52M 2015-11-12T21:31:42.663Z|I-OCEAN7-304-XXXX| 25.42 12.509 38.967 33.527 1497.2064 21:31:08.72M 2015-11-12T21:31:42.865Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.968 33.528 1497.2081 21:31:08.92M 2015-11-12T21:31:43.069Z|I-OCEAN7-304-XXXX| 25.49 12.509 38.968 33.528 1497.2089 21:31:09.14M 2015-11-12T21:31:43.268Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.969 33.528 1497.2096 21:31:09.34M 2015-11-12T21:31:43.469Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.969 33.529 1497.2098 21:31:09.54M 2015-11-12T21:31:43.673Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.968 33.528 1497.2090 21:31:09.73M 2015-11-12T21:31:43.878Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.967 33.528 1497.2078 21:31:09.94M 2015-11-12T21:31:44.083Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.967 33.527 1497.2076 21:31:10.15M 2015-11-12T21:31:44.288Z|I-OCEAN7-304-XXXX| 25.63 12.509 38.967 33.527 1497.2084 21:31:10.35M 2015-11-12T21:31:44.488Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.966 33.526 1497.2080 21:31:10.55M 2015-11-12T21:31:44.688Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.965 33.525 1497.2076 21:31:10.75M 2015-11-12T21:31:44.894Z|I-OCEAN7-304-XXXX| 25.65 12.509 38.966 33.525 1497.2083 21:31:10.95M 2015-11-12T21:31:45.098Z|I-OCEAN7-304-XXXX| 25.69 12.509 38.966 33.526 1497.2091 21:31:11.17M 2015-11-12T21:31:45.298Z|I-OCEAN7-304-XXXX| 25.66 12.509 38.967 33.527 1497.2094 21:31:11.37M 2015-11-12T21:31:45.503Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.965 33.525 1497.2064 21:31:11.57M 2015-11-12T21:31:45.704Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.965 33.525 1497.2057 21:31:11.77M 2015-11-12T21:31:45.924Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.963 33.524 1497.2042 21:31:11.96M 2015-11-12T21:31:46.109Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.969 33.529 1497.2115 21:31:12.20M 2015-11-12T21:31:46.314Z|I-OCEAN7-304-XXXX| 25.64 12.509 38.970 33.530 1497.2126 21:31:12.38M 2015-11-12T21:31:46.519Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.971 33.531 1497.2146 21:31:12.58M 2015-11-12T21:31:46.719Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.972 33.531 1497.2153 21:31:12.78M 2015-11-12T21:31:46.924Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.973 33.533 1497.2167 21:31:13.00M 2015-11-12T21:31:47.129Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.974 33.533 1497.2177 21:31:13.20M 2015-11-12T21:31:47.329Z|I-OCEAN7-304-XXXX| 25.67 12.509 38.975 33.534 1497.2195 21:31:13.40M 2015-11-12T21:31:47.529Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2208 21:31:13.60M 2015-11-12T21:31:47.734Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2216 21:31:13.79M 2015-11-12T21:31:47.939Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.977 33.536 1497.2216 21:31:14.01M 2015-11-12T21:31:48.144Z|I-OCEAN7-304-XXXX| 25.60 12.509 38.971 33.530 1497.2150 21:31:14.21M 2015-11-12T21:31:48.344Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.971 33.530 1497.2151 21:31:14.41M 2015-11-12T21:31:48.549Z|I-OCEAN7-304-XXXX| 25.54 12.510 38.971 33.530 1497.2145 21:31:14.61M 2015-11-12T21:31:48.749Z|I-OCEAN7-304-XXXX| 25.49 12.510 38.972 33.531 1497.2151 21:31:14.81M 2015-11-12T21:31:48.954Z|I-OCEAN7-304-XXXX| 25.50 12.510 38.972 33.530 1497.2152 21:31:15.03M 2015-11-12T21:31:49.159Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.972 33.530 1497.2150 21:31:15.23M 2015-11-12T21:31:49.359Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.971 33.530 1497.2151 21:31:15.43M 2015-11-12T21:31:49.564Z|I-OCEAN7-304-XXXX| 25.48 12.510 38.971 33.529 1497.2151 21:31:15.62M 2015-11-12T21:31:49.769Z|I-OCEAN7-304-XXXX| 25.48 12.511 38.971 33.529 1497.2162 21:31:15.82M 2015-11-12T21:31:49.969Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.971 33.529 1497.2156 21:31:16.05M 2015-11-12T21:31:50.174Z|I-OCEAN7-304-XXXX| 25.46 12.511 38.971 33.529 1497.2148 21:31:16.24M 2015-11-12T21:31:50.394Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.971 33.529 1497.2133 21:31:16.44M 2015-11-12T21:31:50.579Z|I-OCEAN7-304-XXXX| 25.44 12.510 38.971 33.529 1497.2135 21:31:16.66M 2015-11-12T21:31:50.784Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.972 33.530 1497.2140 21:31:16.84M 2015-11-12T21:31:50.984Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.970 33.529 1497.2126 21:31:17.06M 2015-11-12T21:31:51.190Z|I-OCEAN7-304-XXXX| 25.41 12.510 38.969 33.528 1497.2111 21:31:17.26M 2015-11-12T21:31:51.389Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.967 33.526 1497.2090 21:31:17.46M 2015-11-12T21:31:51.594Z|I-OCEAN7-304-XXXX| 25.39 12.510 38.966 33.525 1497.2072 21:31:17.66M 2015-11-12T21:31:51.794Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.965 33.523 1497.2056 21:31:17.85M 2015-11-12T21:31:51.999Z|I-OCEAN7-304-XXXX| 25.40 12.510 38.974 33.533 1497.2152 21:31:18.07M 2015-11-12T21:31:52.204Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.973 33.532 1497.2145 21:31:18.27M 2015-11-12T21:31:52.404Z|I-OCEAN7-304-XXXX| 25.44 12.509 38.973 33.532 1497.2135 21:31:18.47M 2015-11-12T21:31:52.609Z|I-OCEAN7-304-XXXX| 25.45 12.509 38.972 33.532 1497.2120 21:31:18.67M 2015-11-12T21:31:52.814Z|I-OCEAN7-304-XXXX| 25.47 12.509 38.972 33.532 1497.2118 21:31:18.87M 2015-11-12T21:31:53.019Z|I-OCEAN7-304-XXXX| 25.54 12.509 38.972 33.532 1497.2134 21:31:19.09M 2015-11-12T21:31:53.219Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.972 33.532 1497.2147 21:31:19.29M 2015-11-12T21:31:53.424Z|I-OCEAN7-304-XXXX| 25.57 12.509 38.970 33.529 1497.2120 21:31:19.49M 2015-11-12T21:31:53.624Z|I-OCEAN7-304-XXXX| 25.61 12.509 38.969 33.529 1497.2120 21:31:19.69M 2015-11-12T21:31:53.829Z|I-OCEAN7-304-XXXX| 25.59 12.509 38.970 33.529 1497.2117 21:31:19.88M 2015-11-12T21:31:54.029Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.975 33.535 1497.2169 21:31:20.10M 2015-11-12T21:31:54.234Z|I-OCEAN7-304-XXXX| 25.63 12.508 38.976 33.536 1497.2186 21:31:20.30M 2015-11-12T21:31:54.434Z|I-OCEAN7-304-XXXX| 25.69 12.508 38.976 33.536 1497.2198 21:31:20.50M 2015-11-12T21:31:54.642Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.977 33.536 1497.2206 21:31:20.70M 2015-11-12T21:31:54.859Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.976 33.536 1497.2205 21:31:20.90M 2015-11-12T21:31:55.044Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.976 33.536 1497.2197 21:31:21.14M 2015-11-12T21:31:55.249Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.977 33.536 1497.2211 21:31:21.32M 2015-11-12T21:31:55.454Z|I-OCEAN7-304-XXXX| 25.78 12.508 38.978 33.537 1497.2225 21:31:21.52M 2015-11-12T21:31:55.654Z|I-OCEAN7-304-XXXX| 25.82 12.508 38.975 33.534 1497.2197 21:31:21.72M 2015-11-12T21:31:55.854Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.973 33.533 1497.2175 21:31:21.91M 2015-11-12T21:31:56.059Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.972 33.533 1497.2152 21:31:22.13M 2015-11-12T21:31:56.265Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.971 33.532 1497.2140 21:31:22.33M 2015-11-12T21:31:56.469Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.971 33.532 1497.2135 21:31:22.53M 2015-11-12T21:31:56.669Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.971 33.532 1497.2120 21:31:22.73M 2015-11-12T21:31:56.874Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.970 33.531 1497.2111 21:31:22.93M 2015-11-12T21:31:57.074Z|I-OCEAN7-304-XXXX| 25.77 12.508 38.969 33.530 1497.2108 21:31:23.15M 2015-11-12T21:31:57.279Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.970 33.531 1497.2104 21:31:23.35M 2015-11-12T21:31:57.484Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.970 33.531 1497.2104 21:31:23.55M 2015-11-12T21:31:57.684Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.965 33.527 1497.2051 21:31:23.75M 2015-11-12T21:31:57.890Z|I-OCEAN7-304-XXXX| 25.69 12.507 38.964 33.525 1497.2026 21:31:23.95M 2015-11-12T21:31:58.089Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.965 33.526 1497.2036 21:31:24.16M 2015-11-12T21:31:58.294Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.980 33.541 1497.2203 21:31:24.36M 2015-11-12T21:31:58.499Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.981 33.541 1497.2208 21:31:24.56M 2015-11-12T21:31:58.699Z|I-OCEAN7-304-XXXX| 25.53 12.508 38.978 33.539 1497.2175 21:31:24.76M 2015-11-12T21:31:58.904Z|I-OCEAN7-304-XXXX| 25.51 12.508 38.978 33.538 1497.2166 21:31:24.96M 2015-11-12T21:31:59.110Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.977 33.537 1497.2152 21:31:25.18M 2015-11-12T21:31:59.324Z|I-OCEAN7-304-XXXX| 25.42 12.508 38.977 33.537 1497.2148 21:31:25.38M 2015-11-12T21:31:59.509Z|I-OCEAN7-304-XXXX| 25.41 12.508 38.975 33.535 1497.2118 21:31:25.59M 2015-11-12T21:31:59.714Z|I-OCEAN7-304-XXXX| 25.39 12.508 38.982 33.542 1497.2198 21:31:25.77M 2015-11-12T21:31:59.919Z|I-OCEAN7-304-XXXX| 25.38 12.508 38.983 33.543 1497.2207 21:31:26.98M