2015-11-12T21:29:00.021Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.976 33.538 1497.2124 21:28:26.09M 2015-11-12T21:29:00.226Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.976 33.539 1497.2123 21:28:26.29M 2015-11-12T21:29:00.426Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.977 33.539 1497.2136 21:28:26.49M 2015-11-12T21:29:00.646Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.978 33.540 1497.2142 21:28:26.69M 2015-11-12T21:29:00.831Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.979 33.541 1497.2158 21:28:26.90M 2015-11-12T21:29:01.037Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.976 33.538 1497.2126 21:28:27.10M 2015-11-12T21:29:01.241Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.975 33.537 1497.2114 21:28:27.30M 2015-11-12T21:29:01.446Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.974 33.536 1497.2097 21:28:27.50M 2015-11-12T21:29:01.646Z|I-OCEAN7-304-XXXX| 25.62 12.506 38.975 33.537 1497.2114 21:28:27.70M 2015-11-12T21:29:01.852Z|I-OCEAN7-304-XXXX| 25.63 12.506 38.976 33.537 1497.2125 21:28:27.90M 2015-11-12T21:29:02.052Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.975 33.537 1497.2128 21:28:28.12M 2015-11-12T21:29:02.257Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.975 33.537 1497.2120 21:28:28.32M 2015-11-12T21:29:02.462Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.974 33.536 1497.2125 21:28:28.52M 2015-11-12T21:29:02.662Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.974 33.536 1497.2133 21:28:28.72M 2015-11-12T21:29:02.867Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.974 33.536 1497.2135 21:28:28.92M 2015-11-12T21:29:03.067Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.974 33.536 1497.2146 21:28:29.13M 2015-11-12T21:29:03.272Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.974 33.535 1497.2157 21:28:29.33M 2015-11-12T21:29:03.477Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.974 33.535 1497.2155 21:28:29.53M 2015-11-12T21:29:03.677Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.975 33.536 1497.2161 21:28:29.73M 2015-11-12T21:29:03.877Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.976 33.537 1497.2173 21:28:29.93M 2015-11-12T21:29:04.087Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.976 33.537 1497.2183 21:28:30.15M 2015-11-12T21:29:04.287Z|I-OCEAN7-304-XXXX| 25.80 12.507 38.972 33.533 1497.2142 21:28:30.35M 2015-11-12T21:29:04.487Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.977 33.538 1497.2190 21:28:30.55M 2015-11-12T21:29:04.692Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.978 33.539 1497.2200 21:28:30.74M 2015-11-12T21:29:04.897Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.979 33.540 1497.2209 21:28:30.94M 2015-11-12T21:29:05.138Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.979 33.540 1497.2214 21:28:31.16M 2015-11-12T21:29:05.347Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.979 33.540 1497.2217 21:28:31.38M 2015-11-12T21:29:05.507Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.979 33.540 1497.2213 21:28:31.61M 2015-11-12T21:29:05.707Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.979 33.540 1497.2191 21:28:31.76M 2015-11-12T21:29:05.912Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.978 33.539 1497.2179 21:28:31.96M 2015-11-12T21:29:06.117Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.978 33.539 1497.2177 21:28:32.18M 2015-11-12T21:29:06.317Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.978 33.539 1497.2156 21:28:32.38M 2015-11-12T21:29:06.517Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.978 33.540 1497.2161 21:28:32.58M 2015-11-12T21:29:06.722Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.979 33.541 1497.2169 21:28:32.78M 2015-11-12T21:29:06.927Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.972 33.534 1497.2084 21:28:33.00M 2015-11-12T21:29:07.132Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.973 33.535 1497.2094 21:28:33.19M 2015-11-12T21:29:07.332Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.973 33.535 1497.2092 21:28:33.39M 2015-11-12T21:29:07.537Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.973 33.535 1497.2086 21:28:33.59M 2015-11-12T21:29:07.737Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.974 33.536 1497.2080 21:28:33.79M 2015-11-12T21:29:07.942Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.967 33.529 1497.2009 21:28:34.01M 2015-11-12T21:29:08.142Z|I-OCEAN7-304-XXXX| 25.48 12.506 38.966 33.529 1497.1992 21:28:34.21M 2015-11-12T21:29:08.347Z|I-OCEAN7-304-XXXX| 25.42 12.506 38.967 33.529 1497.1985 21:28:34.41M 2015-11-12T21:29:08.547Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.967 33.530 1497.1984 21:28:34.61M 2015-11-12T21:29:08.752Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.969 33.532 1497.1991 21:28:34.81M 2015-11-12T21:29:08.957Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.970 33.533 1497.2006 21:28:35.02M 2015-11-12T21:29:09.157Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.971 33.535 1497.2019 21:28:35.22M 2015-11-12T21:29:09.362Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2042 21:28:35.42M 2015-11-12T21:29:09.582Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.973 33.536 1497.2040 21:28:35.62M 2015-11-12T21:29:09.767Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.973 33.536 1497.2043 21:28:35.84M 2015-11-12T21:29:09.972Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.973 33.536 1497.2051 21:28:36.04M 2015-11-12T21:29:10.177Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.968 33.531 1497.1987 21:28:36.24M 2015-11-12T21:29:10.377Z|I-OCEAN7-304-XXXX| 25.43 12.506 38.968 33.530 1497.1991 21:28:36.44M 2015-11-12T21:29:10.577Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.968 33.531 1497.1996 21:28:36.64M 2015-11-12T21:29:10.782Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.968 33.531 1497.1995 21:28:36.83M 2015-11-12T21:29:10.987Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.967 33.530 1497.1986 21:28:37.05M 2015-11-12T21:29:11.187Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.967 33.530 1497.1989 21:28:37.25M 2015-11-12T21:29:11.418Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.967 33.530 1497.1984 21:28:37.45M 2015-11-12T21:29:11.592Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.967 33.530 1497.1980 21:28:37.65M 2015-11-12T21:29:11.797Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.967 33.530 1497.2001 21:28:37.85M 2015-11-12T21:29:12.002Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.968 33.530 1497.2008 21:28:38.07M 2015-11-12T21:29:12.207Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.968 33.530 1497.2025 21:28:38.27M 2015-11-12T21:29:12.407Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.977 33.539 1497.2129 21:28:38.47M 2015-11-12T21:29:12.612Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.978 33.540 1497.2146 21:28:38.67M 2015-11-12T21:29:12.812Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.979 33.541 1497.2163 21:28:38.86M 2015-11-12T21:29:13.017Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.980 33.541 1497.2174 21:28:39.08M 2015-11-12T21:29:13.217Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.980 33.542 1497.2181 21:28:39.28M 2015-11-12T21:29:13.422Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.980 33.542 1497.2181 21:28:39.48M 2015-11-12T21:29:13.622Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.980 33.541 1497.2180 21:28:39.68M 2015-11-12T21:29:13.827Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.979 33.540 1497.2175 21:28:39.88M 2015-11-12T21:29:14.047Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.978 33.539 1497.2174 21:28:40.10M 2015-11-12T21:29:14.232Z|I-OCEAN7-304-XXXX| 25.66 12.507 38.977 33.538 1497.2168 21:28:40.31M 2015-11-12T21:29:14.437Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.977 33.538 1497.2164 21:28:40.50M 2015-11-12T21:29:14.642Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.976 33.537 1497.2159 21:28:40.69M 2015-11-12T21:29:14.847Z|I-OCEAN7-304-XXXX| 25.70 12.507 38.975 33.536 1497.2144 21:28:40.89M 2015-11-12T21:29:15.047Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.972 33.534 1497.2134 21:28:41.12M 2015-11-12T21:29:15.252Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.973 33.534 1497.2141 21:28:41.31M 2015-11-12T21:29:15.452Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.974 33.535 1497.2157 21:28:41.51M 2015-11-12T21:29:15.657Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.974 33.535 1497.2162 21:28:41.71M 2015-11-12T21:29:15.862Z|I-OCEAN7-304-XXXX| 25.79 12.507 38.975 33.536 1497.2166 21:28:41.91M 2015-11-12T21:29:16.062Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.975 33.536 1497.2166 21:28:42.13M 2015-11-12T21:29:16.267Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.975 33.536 1497.2167 21:28:42.33M 2015-11-12T21:29:16.467Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.975 33.536 1497.2172 21:28:42.53M 2015-11-12T21:29:16.667Z|I-OCEAN7-304-XXXX| 25.84 12.507 38.975 33.537 1497.2177 21:28:42.73M 2015-11-12T21:29:16.898Z|I-OCEAN7-304-XXXX| 25.84 12.507 38.975 33.536 1497.2180 21:28:42.92M 2015-11-12T21:29:17.078Z|I-OCEAN7-304-XXXX| 25.89 12.507 38.975 33.536 1497.2184 21:28:43.14M 2015-11-12T21:29:17.282Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.975 33.536 1497.2174 21:28:43.34M 2015-11-12T21:29:17.482Z|I-OCEAN7-304-XXXX| 25.86 12.507 38.974 33.535 1497.2172 21:28:43.54M 2015-11-12T21:29:17.687Z|I-OCEAN7-304-XXXX| 25.86 12.507 38.974 33.535 1497.2166 21:28:43.74M 2015-11-12T21:29:17.887Z|I-OCEAN7-304-XXXX| 25.85 12.507 38.973 33.535 1497.2158 21:28:43.94M 2015-11-12T21:29:18.092Z|I-OCEAN7-304-XXXX| 25.83 12.506 38.973 33.534 1497.2136 21:28:44.16M 2015-11-12T21:29:18.297Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.972 33.534 1497.2124 21:28:44.36M 2015-11-12T21:29:18.512Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.975 33.536 1497.2152 21:28:44.56M 2015-11-12T21:29:18.702Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.976 33.537 1497.2167 21:28:44.77M 2015-11-12T21:29:18.907Z|I-OCEAN7-304-XXXX| 25.74 12.507 38.977 33.538 1497.2178 21:28:44.96M 2015-11-12T21:29:19.107Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.978 33.539 1497.2191 21:28:45.17M 2015-11-12T21:29:19.312Z|I-OCEAN7-304-XXXX| 25.69 12.507 38.979 33.540 1497.2201 21:28:45.37M 2015-11-12T21:29:19.512Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.979 33.540 1497.2202 21:28:45.57M 2015-11-12T21:29:19.717Z|I-OCEAN7-304-XXXX| 25.64 12.507 38.981 33.542 1497.2208 21:28:45.77M 2015-11-12T21:29:19.917Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.977 33.538 1497.2153 21:28:45.97M 2015-11-12T21:29:20.122Z|I-OCEAN7-304-XXXX| 25.53 12.507 38.977 33.538 1497.2137 21:28:46.19M 2015-11-12T21:29:20.327Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.976 33.538 1497.2122 21:28:46.39M 2015-11-12T21:29:20.527Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.971 33.533 1497.2054 21:28:46.59M 2015-11-12T21:29:20.732Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.971 33.533 1497.2035 21:28:46.79M 2015-11-12T21:29:20.937Z|I-OCEAN7-304-XXXX| 25.37 12.506 38.970 33.533 1497.2024 21:28:47.00M 2015-11-12T21:29:21.137Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.973 33.535 1497.2051 21:28:47.20M 2015-11-12T21:29:21.342Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.971 33.533 1497.2015 21:28:47.40M 2015-11-12T21:29:21.547Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.970 33.532 1497.1993 21:28:47.60M 2015-11-12T21:29:21.747Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.968 33.530 1497.1962 21:28:47.80M 2015-11-12T21:29:21.947Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.968 33.529 1497.2017 21:28:48.02M 2015-11-12T21:29:22.152Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.969 33.530 1497.2028 21:28:48.22M 2015-11-12T21:29:22.357Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.969 33.530 1497.2041 21:28:48.42M 2015-11-12T21:29:22.563Z|I-OCEAN7-304-XXXX| 25.25 12.509 38.970 33.530 1497.2064 21:28:48.62M 2015-11-12T21:29:22.763Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.968 33.528 1497.2039 21:28:48.82M 2015-11-12T21:29:22.983Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.970 33.529 1497.2061 21:28:49.03M 2015-11-12T21:29:23.172Z|I-OCEAN7-304-XXXX| 25.28 12.509 38.969 33.528 1497.2061 21:28:49.25M 2015-11-12T21:29:23.372Z|I-OCEAN7-304-XXXX| 25.36 12.509 38.968 33.528 1497.2065 21:28:49.43M 2015-11-12T21:29:23.577Z|I-OCEAN7-304-XXXX| 25.40 12.509 38.968 33.528 1497.2062 21:28:49.63M 2015-11-12T21:29:23.777Z|I-OCEAN7-304-XXXX| 25.44 12.508 38.968 33.528 1497.2062 21:28:49.83M 2015-11-12T21:29:23.983Z|I-OCEAN7-304-XXXX| 25.48 12.508 38.968 33.529 1497.2063 21:28:50.05M 2015-11-12T21:29:24.183Z|I-OCEAN7-304-XXXX| 25.49 12.508 38.968 33.529 1497.2056 21:28:50.25M 2015-11-12T21:29:24.388Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.969 33.530 1497.2063 21:28:50.45M 2015-11-12T21:29:24.592Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.969 33.530 1497.2069 21:28:50.64M 2015-11-12T21:29:24.792Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.969 33.531 1497.2074 21:28:50.85M 2015-11-12T21:29:24.998Z|I-OCEAN7-304-XXXX| 25.68 12.506 38.970 33.532 1497.2076 21:28:51.06M 2015-11-12T21:29:25.197Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.970 33.532 1497.2086 21:28:51.26M 2015-11-12T21:29:25.403Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.971 33.533 1497.2090 21:28:51.46M 2015-11-12T21:29:25.653Z|I-OCEAN7-304-XXXX| 25.77 12.506 38.972 33.534 1497.2111 21:28:51.66M 2015-11-12T21:29:25.808Z|I-OCEAN7-304-XXXX| 25.74 12.506 38.973 33.535 1497.2111 21:28:51.91M 2015-11-12T21:29:26.008Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.974 33.536 1497.2106 21:28:52.08M 2015-11-12T21:29:26.213Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.974 33.537 1497.2108 21:28:52.28M 2015-11-12T21:29:26.417Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.975 33.538 1497.2106 21:28:52.48M 2015-11-12T21:29:26.623Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.975 33.537 1497.2113 21:28:52.67M 2015-11-12T21:29:26.823Z|I-OCEAN7-304-XXXX| 25.69 12.506 38.975 33.537 1497.2113 21:28:52.88M 2015-11-12T21:29:27.028Z|I-OCEAN7-304-XXXX| 25.70 12.506 38.975 33.537 1497.2122 21:28:53.09M 2015-11-12T21:29:27.228Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.975 33.537 1497.2124 21:28:53.29M 2015-11-12T21:29:27.448Z|I-OCEAN7-304-XXXX| 25.65 12.506 38.975 33.537 1497.2122 21:28:53.49M 2015-11-12T21:29:27.633Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.974 33.536 1497.2108 21:28:53.71M 2015-11-12T21:29:27.838Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.974 33.536 1497.2100 21:28:53.89M 2015-11-12T21:29:28.038Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.976 33.538 1497.2124 21:28:54.11M 2015-11-12T21:29:28.248Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.977 33.539 1497.2131 21:28:54.31M 2015-11-12T21:29:28.443Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.977 33.539 1497.2135 21:28:54.51M 2015-11-12T21:29:28.653Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.976 33.538 1497.2130 21:28:54.70M 2015-11-12T21:29:28.853Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.978 33.540 1497.2170 21:28:54.91M 2015-11-12T21:29:29.058Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.971 33.532 1497.2098 21:28:55.12M 2015-11-12T21:29:29.258Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.970 33.531 1497.2087 21:28:55.33M 2015-11-12T21:29:29.463Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.971 33.532 1497.2101 21:28:55.52M 2015-11-12T21:29:29.668Z|I-OCEAN7-304-XXXX| 25.58 12.507 38.969 33.530 1497.2073 21:28:55.72M 2015-11-12T21:29:29.873Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.968 33.529 1497.2061 21:28:55.92M 2015-11-12T21:29:30.073Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.967 33.528 1497.2053 21:28:56.14M 2015-11-12T21:29:30.273Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.969 33.530 1497.2081 21:28:56.34M 2015-11-12T21:29:30.478Z|I-OCEAN7-304-XXXX| 25.63 12.507 38.968 33.529 1497.2065 21:28:56.54M 2015-11-12T21:29:30.728Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.968 33.529 1497.2078 21:28:56.74M 2015-11-12T21:29:30.883Z|I-OCEAN7-304-XXXX| 25.69 12.507 38.968 33.529 1497.2086 21:28:57.00M 2015-11-12T21:29:31.088Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.969 33.530 1497.2091 21:28:57.15M 2015-11-12T21:29:31.293Z|I-OCEAN7-304-XXXX| 25.67 12.508 38.969 33.530 1497.2102 21:28:57.35M 2015-11-12T21:29:31.493Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.970 33.531 1497.2109 21:28:57.55M 2015-11-12T21:29:31.693Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.971 33.532 1497.2112 21:28:57.75M 2015-11-12T21:29:31.918Z|I-OCEAN7-304-XXXX| 25.72 12.507 38.972 33.534 1497.2117 21:28:57.95M 2015-11-12T21:29:32.103Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.973 33.534 1497.2118 21:28:58.19M 2015-11-12T21:29:32.303Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.973 33.534 1497.2120 21:28:58.37M 2015-11-12T21:29:32.509Z|I-OCEAN7-304-XXXX| 25.65 12.507 38.972 33.534 1497.2109 21:28:58.57M 2015-11-12T21:29:32.713Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.972 33.534 1497.2108 21:28:58.77M 2015-11-12T21:29:32.913Z|I-OCEAN7-304-XXXX| 25.68 12.507 38.972 33.534 1497.2107 21:28:58.97M 2015-11-12T21:29:33.118Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.972 33.534 1497.2102 21:28:59.18M 2015-11-12T21:29:33.318Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.972 33.534 1497.2095 21:28:59.38M 2015-11-12T21:29:33.523Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.972 33.534 1497.2086 21:28:59.58M 2015-11-12T21:29:33.723Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.972 33.534 1497.2083 21:28:59.78M 2015-11-12T21:29:33.928Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.972 33.534 1497.2087 21:29:00.00M 2015-11-12T21:29:34.133Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.972 33.534 1497.2085 21:29:00.20M 2015-11-12T21:29:34.338Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.972 33.534 1497.2090 21:29:00.40M 2015-11-12T21:29:34.538Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.973 33.534 1497.2095 21:29:00.60M 2015-11-12T21:29:34.743Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.973 33.534 1497.2098 21:29:00.79M 2015-11-12T21:29:34.943Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.972 33.534 1497.2092 21:29:01.01M 2015-11-12T21:29:35.148Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.972 33.534 1497.2091 21:29:01.21M 2015-11-12T21:29:35.348Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.972 33.534 1497.2086 21:29:01.41M 2015-11-12T21:29:35.553Z|I-OCEAN7-304-XXXX| 25.56 12.507 38.972 33.533 1497.2091 21:29:01.61M 2015-11-12T21:29:35.798Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.975 33.536 1497.2126 21:29:01.81M 2015-11-12T21:29:35.958Z|I-OCEAN7-304-XXXX| 25.54 12.507 38.975 33.536 1497.2130 21:29:02.07M 2015-11-12T21:29:36.163Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.975 33.536 1497.2131 21:29:02.23M 2015-11-12T21:29:36.383Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.970 33.532 1497.2068 21:29:02.43M 2015-11-12T21:29:36.568Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.969 33.531 1497.2054 21:29:02.64M 2015-11-12T21:29:36.773Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.970 33.532 1497.2068 21:29:02.83M 2015-11-12T21:29:36.973Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.971 33.533 1497.2079 21:29:03.04M 2015-11-12T21:29:37.178Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.972 33.534 1497.2089 21:29:03.24M 2015-11-12T21:29:37.378Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.982 33.544 1497.2209 21:29:03.44M 2015-11-12T21:29:37.583Z|I-OCEAN7-304-XXXX| 25.62 12.507 38.983 33.544 1497.2219 21:29:03.64M 2015-11-12T21:29:37.788Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.983 33.544 1497.2222 21:29:03.84M 2015-11-12T21:29:37.988Z|I-OCEAN7-304-XXXX| 25.61 12.507 38.980 33.541 1497.2192 21:29:04.06M 2015-11-12T21:29:38.193Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.980 33.541 1497.2185 21:29:04.26M 2015-11-12T21:29:38.398Z|I-OCEAN7-304-XXXX| 25.60 12.507 38.979 33.540 1497.2174 21:29:04.46M 2015-11-12T21:29:38.598Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.978 33.540 1497.2153 21:29:04.66M 2015-11-12T21:29:38.818Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.977 33.540 1497.2128 21:29:04.86M 2015-11-12T21:29:39.003Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.977 33.539 1497.2123 21:29:05.07M 2015-11-12T21:29:39.208Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.976 33.538 1497.2123 21:29:05.27M 2015-11-12T21:29:39.413Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.969 33.531 1497.2041 21:29:05.47M 2015-11-12T21:29:39.613Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.970 33.532 1497.2042 21:29:05.67M 2015-11-12T21:29:39.818Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.971 33.533 1497.2053 21:29:05.87M 2015-11-12T21:29:40.018Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.972 33.533 1497.2065 21:29:06.09M 2015-11-12T21:29:40.223Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.969 33.531 1497.2041 21:29:06.29M 2015-11-12T21:29:40.423Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.968 33.531 1497.2023 21:29:06.49M 2015-11-12T21:29:40.628Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.968 33.530 1497.2012 21:29:06.68M 2015-11-12T21:29:40.893Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.968 33.530 1497.2010 21:29:06.88M 2015-11-12T21:29:41.038Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.965 33.527 1497.1982 21:29:07.16M 2015-11-12T21:29:41.238Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.965 33.527 1497.1981 21:29:07.30M 2015-11-12T21:29:41.438Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.968 33.530 1497.2014 21:29:07.50M 2015-11-12T21:29:41.643Z|I-OCEAN7-304-XXXX| 25.54 12.506 38.968 33.531 1497.2023 21:29:07.70M 2015-11-12T21:29:41.848Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.968 33.531 1497.2023 21:29:07.90M 2015-11-12T21:29:42.048Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.969 33.531 1497.2037 21:29:08.12M 2015-11-12T21:29:42.253Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.970 33.532 1497.2041 21:29:08.32M 2015-11-12T21:29:42.458Z|I-OCEAN7-304-XXXX| 25.61 12.506 38.970 33.533 1497.2054 21:29:08.52M 2015-11-12T21:29:42.659Z|I-OCEAN7-304-XXXX| 25.64 12.506 38.971 33.533 1497.2065 21:29:08.72M 2015-11-12T21:29:42.863Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.972 33.535 1497.2083 21:29:08.91M 2015-11-12T21:29:43.068Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.970 33.532 1497.2052 21:29:09.13M 2015-11-12T21:29:43.268Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.945 33.508 1497.1770 21:29:09.33M 2015-11-12T21:29:43.473Z|I-OCEAN7-304-XXXX| 25.75 12.506 38.938 33.502 1497.1703 21:29:09.53M 2015-11-12T21:29:43.673Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.938 33.501 1497.1705 21:29:09.73M 2015-11-12T21:29:43.878Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.949 33.512 1497.1837 21:29:09.93M 2015-11-12T21:29:44.078Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.950 33.513 1497.1860 21:29:10.15M 2015-11-12T21:29:44.283Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.965 33.527 1497.2045 21:29:10.35M 2015-11-12T21:29:44.483Z|I-OCEAN7-304-XXXX| 25.73 12.507 38.984 33.544 1497.2261 21:29:10.55M 2015-11-12T21:29:44.693Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.985 33.545 1497.2289 21:29:10.74M 2015-11-12T21:29:44.893Z|I-OCEAN7-304-XXXX| 25.76 12.508 39.017 33.575 1497.2666 21:29:10.95M 2015-11-12T21:29:45.099Z|I-OCEAN7-304-XXXX| 25.70 12.508 39.053 33.609 1497.3069 21:29:11.16M 2015-11-12T21:29:45.319Z|I-OCEAN7-304-XXXX| 25.74 12.509 39.053 33.610 1497.3090 21:29:11.36M 2015-11-12T21:29:45.499Z|I-OCEAN7-304-XXXX| 25.70 12.509 39.049 33.606 1497.3047 21:29:11.58M 2015-11-12T21:29:45.703Z|I-OCEAN7-304-XXXX| 25.67 12.509 39.048 33.605 1497.3033 21:29:11.76M 2015-11-12T21:29:45.953Z|I-OCEAN7-304-XXXX| 25.68 12.509 39.035 33.592 1497.2888 21:29:11.96M 2015-11-12T21:29:46.108Z|I-OCEAN7-304-XXXX| 25.66 12.509 39.034 33.591 1497.2876 21:29:12.22M 2015-11-12T21:29:46.313Z|I-OCEAN7-304-XXXX| 25.66 12.509 39.033 33.590 1497.2865 21:29:12.38M 2015-11-12T21:29:46.518Z|I-OCEAN7-304-XXXX| 25.63 12.509 39.032 33.589 1497.2837 21:29:12.57M 2015-11-12T21:29:46.718Z|I-OCEAN7-304-XXXX| 25.62 12.509 39.030 33.587 1497.2808 21:29:12.77M 2015-11-12T21:29:46.923Z|I-OCEAN7-304-XXXX| 25.60 12.509 39.027 33.585 1497.2773 21:29:12.97M 2015-11-12T21:29:47.128Z|I-OCEAN7-304-XXXX| 25.56 12.508 39.025 33.583 1497.2727 21:29:13.19M 2015-11-12T21:29:47.328Z|I-OCEAN7-304-XXXX| 25.58 12.508 39.018 33.576 1497.2645 21:29:13.39M 2015-11-12T21:29:47.533Z|I-OCEAN7-304-XXXX| 25.59 12.508 39.017 33.576 1497.2643 21:29:13.59M 2015-11-12T21:29:47.734Z|I-OCEAN7-304-XXXX| 25.53 12.508 39.017 33.576 1497.2618 21:29:13.79M 2015-11-12T21:29:47.940Z|I-OCEAN7-304-XXXX| 25.56 12.507 39.013 33.573 1497.2568 21:29:14.01M 2015-11-12T21:29:48.139Z|I-OCEAN7-304-XXXX| 25.56 12.507 39.013 33.572 1497.2555 21:29:14.21M 2015-11-12T21:29:48.344Z|I-OCEAN7-304-XXXX| 25.57 12.507 39.012 33.572 1497.2545 21:29:14.41M 2015-11-12T21:29:48.549Z|I-OCEAN7-304-XXXX| 25.56 12.506 39.013 33.574 1497.2556 21:29:14.61M 2015-11-12T21:29:48.749Z|I-OCEAN7-304-XXXX| 25.55 12.506 39.014 33.574 1497.2556 21:29:14.80M 2015-11-12T21:29:48.954Z|I-OCEAN7-304-XXXX| 25.55 12.506 39.014 33.575 1497.2560 21:29:15.02M 2015-11-12T21:29:49.154Z|I-OCEAN7-304-XXXX| 25.55 12.506 39.022 33.582 1497.2646 21:29:15.22M 2015-11-12T21:29:49.378Z|I-OCEAN7-304-XXXX| 25.51 12.506 39.023 33.583 1497.2649 21:29:15.42M 2015-11-12T21:29:49.564Z|I-OCEAN7-304-XXXX| 25.52 12.506 39.022 33.582 1497.2645 21:29:15.62M 2015-11-12T21:29:49.779Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.021 33.581 1497.2631 21:29:15.82M 2015-11-12T21:29:49.964Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.020 33.580 1497.2618 21:29:16.05M 2015-11-12T21:29:50.169Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.019 33.579 1497.2611 21:29:16.23M 2015-11-12T21:29:50.374Z|I-OCEAN7-304-XXXX| 25.50 12.506 39.018 33.578 1497.2600 21:29:16.43M 2015-11-12T21:29:50.580Z|I-OCEAN7-304-XXXX| 25.49 12.506 39.017 33.577 1497.2579 21:29:16.64M 2015-11-12T21:29:50.779Z|I-OCEAN7-304-XXXX| 25.47 12.506 39.015 33.576 1497.2563 21:29:16.83M 2015-11-12T21:29:51.029Z|I-OCEAN7-304-XXXX| 25.49 12.507 39.001 33.561 1497.2406 21:29:17.05M 2015-11-12T21:29:51.189Z|I-OCEAN7-304-XXXX| 25.52 12.507 38.999 33.559 1497.2401 21:29:17.30M 2015-11-12T21:29:51.389Z|I-OCEAN7-304-XXXX| 25.55 12.507 38.987 33.548 1497.2279 21:29:17.45M 2015-11-12T21:29:51.589Z|I-OCEAN7-304-XXXX| 25.59 12.507 38.987 33.547 1497.2281 21:29:17.65M 2015-11-12T21:29:51.794Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.987 33.547 1497.2289 21:29:17.85M 2015-11-12T21:29:51.999Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2220 21:29:18.07M 2015-11-12T21:29:52.204Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2225 21:29:18.27M 2015-11-12T21:29:52.404Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2228 21:29:18.47M 2015-11-12T21:29:52.609Z|I-OCEAN7-304-XXXX| 25.60 12.508 38.981 33.541 1497.2235 21:29:18.66M 2015-11-12T21:29:52.814Z|I-OCEAN7-304-XXXX| 25.59 12.508 38.981 33.541 1497.2238 21:29:18.86M 2015-11-12T21:29:53.014Z|I-OCEAN7-304-XXXX| 25.64 12.508 38.982 33.541 1497.2246 21:29:19.08M 2015-11-12T21:29:53.214Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.981 33.541 1497.2244 21:29:19.28M 2015-11-12T21:29:53.419Z|I-OCEAN7-304-XXXX| 25.66 12.508 38.981 33.541 1497.2231 21:29:19.48M 2015-11-12T21:29:53.624Z|I-OCEAN7-304-XXXX| 25.67 12.507 38.981 33.542 1497.2225 21:29:19.68M 2015-11-12T21:29:53.829Z|I-OCEAN7-304-XXXX| 25.74 12.508 38.981 33.542 1497.2246 21:29:19.88M 2015-11-12T21:29:54.029Z|I-OCEAN7-304-XXXX| 25.80 12.507 38.977 33.538 1497.2202 21:29:20.10M 2015-11-12T21:29:54.249Z|I-OCEAN7-304-XXXX| 25.82 12.507 38.977 33.537 1497.2201 21:29:20.30M 2015-11-12T21:29:54.439Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.978 33.539 1497.2217 21:29:20.51M 2015-11-12T21:29:54.639Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.980 33.540 1497.2240 21:29:20.70M 2015-11-12T21:29:54.839Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.980 33.540 1497.2246 21:29:20.89M 2015-11-12T21:29:55.058Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.980 33.540 1497.2256 21:29:21.11M 2015-11-12T21:29:55.249Z|I-OCEAN7-304-XXXX| 25.83 12.508 38.981 33.541 1497.2258 21:29:21.31M 2015-11-12T21:29:55.454Z|I-OCEAN7-304-XXXX| 25.80 12.508 38.981 33.542 1497.2255 21:29:21.51M 2015-11-12T21:29:55.654Z|I-OCEAN7-304-XXXX| 25.84 12.507 38.982 33.542 1497.2256 21:29:21.71M 2015-11-12T21:29:55.854Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.982 33.543 1497.2256 21:29:21.91M 2015-11-12T21:29:56.104Z|I-OCEAN7-304-XXXX| 25.83 12.507 38.982 33.543 1497.2253 21:29:22.13M 2015-11-12T21:29:56.264Z|I-OCEAN7-304-XXXX| 25.78 12.507 38.983 33.544 1497.2251 21:29:22.37M 2015-11-12T21:29:56.464Z|I-OCEAN7-304-XXXX| 25.75 12.507 38.984 33.545 1497.2252 21:29:22.53M 2015-11-12T21:29:56.669Z|I-OCEAN7-304-XXXX| 25.71 12.507 38.985 33.546 1497.2256 21:29:22.73M 2015-11-12T21:29:56.869Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.986 33.547 1497.2257 21:29:22.93M 2015-11-12T21:29:57.074Z|I-OCEAN7-304-XXXX| 25.67 12.506 38.987 33.548 1497.2263 21:29:23.14M 2015-11-12T21:29:57.298Z|I-OCEAN7-304-XXXX| 25.66 12.506 38.987 33.549 1497.2262 21:29:23.34M 2015-11-12T21:29:57.479Z|I-OCEAN7-304-XXXX| 25.60 12.506 38.988 33.550 1497.2251 21:29:23.54M 2015-11-12T21:29:57.684Z|I-OCEAN7-304-XXXX| 25.54 12.505 38.989 33.551 1497.2241 21:29:23.74M 2015-11-12T21:29:57.889Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.989 33.551 1497.2228 21:29:23.94M 2015-11-12T21:29:58.089Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.989 33.551 1497.2223 21:29:24.16M 2015-11-12T21:29:58.294Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.983 33.546 1497.2156 21:29:24.36M 2015-11-12T21:29:58.494Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.982 33.544 1497.2141 21:29:24.56M 2015-11-12T21:29:58.714Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.980 33.543 1497.2122 21:29:24.76M 2015-11-12T21:29:58.899Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.980 33.543 1497.2118 21:29:24.97M 2015-11-12T21:29:59.104Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.980 33.543 1497.2111 21:29:25.17M 2015-11-12T21:29:59.309Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.979 33.542 1497.2097 21:29:25.37M 2015-11-12T21:29:59.514Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.965 33.528 1497.1942 21:29:25.57M 2015-11-12T21:29:59.714Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.964 33.527 1497.1932 21:29:25.77M 2015-11-12T21:29:59.938Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.953 33.516 1497.1807 21:29:25.97M