2015-11-12T21:25:00.031Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.003 33.566 1497.2393 21:24:26.09M 2015-11-12T21:25:00.231Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.003 33.566 1497.2395 21:24:26.29M 2015-11-12T21:25:00.436Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.003 33.566 1497.2378 21:24:26.49M 2015-11-12T21:25:00.641Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.007 33.570 1497.2422 21:24:26.68M 2015-11-12T21:25:00.841Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.007 33.571 1497.2419 21:24:26.88M 2015-11-12T21:25:01.046Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.007 33.571 1497.2413 21:24:27.10M 2015-11-12T21:25:01.246Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.007 33.571 1497.2417 21:24:27.30M 2015-11-12T21:25:01.451Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.007 33.571 1497.2417 21:24:27.50M 2015-11-12T21:25:01.651Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.009 33.573 1497.2444 21:24:27.70M 2015-11-12T21:25:01.856Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.010 33.573 1497.2451 21:24:27.90M 2015-11-12T21:25:02.056Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.007 33.571 1497.2429 21:24:28.12M 2015-11-12T21:25:02.261Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.007 33.570 1497.2428 21:24:28.31M 2015-11-12T21:25:02.466Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.006 33.569 1497.2424 21:24:28.51M 2015-11-12T21:25:02.671Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.005 33.568 1497.2411 21:24:28.71M 2015-11-12T21:25:02.897Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.003 33.566 1497.2395 21:24:28.91M 2015-11-12T21:25:03.071Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.003 33.566 1497.2401 21:24:29.13M 2015-11-12T21:25:03.276Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.004 33.567 1497.2410 21:24:29.33M 2015-11-12T21:25:03.481Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.002 33.565 1497.2383 21:24:29.53M 2015-11-12T21:25:03.681Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.569 1497.2435 21:24:29.73M 2015-11-12T21:25:03.901Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.004 33.567 1497.2413 21:24:29.93M 2015-11-12T21:25:04.092Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.003 33.566 1497.2406 21:24:30.16M 2015-11-12T21:25:04.291Z|I-OCEAN7-304-XXXX| 25.78 12.504 39.001 33.564 1497.2395 21:24:30.35M 2015-11-12T21:25:04.496Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.000 33.563 1497.2377 21:24:30.54M 2015-11-12T21:25:04.701Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.998 33.561 1497.2351 21:24:30.75M 2015-11-12T21:25:04.946Z|I-OCEAN7-304-XXXX| 25.73 12.503 38.998 33.561 1497.2341 21:24:30.94M 2015-11-12T21:25:05.106Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.999 33.562 1497.2345 21:24:31.21M 2015-11-12T21:25:05.306Z|I-OCEAN7-304-XXXX| 25.69 12.503 38.999 33.563 1497.2346 21:24:31.36M 2015-11-12T21:25:05.511Z|I-OCEAN7-304-XXXX| 25.69 12.503 38.999 33.563 1497.2344 21:24:31.56M 2015-11-12T21:25:05.716Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.999 33.563 1497.2333 21:24:31.76M 2015-11-12T21:25:05.916Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.006 33.570 1497.2415 21:24:31.96M 2015-11-12T21:25:06.121Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.007 33.571 1497.2410 21:24:32.18M 2015-11-12T21:25:06.321Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.003 33.567 1497.2366 21:24:32.38M 2015-11-12T21:25:06.526Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.001 33.565 1497.2351 21:24:32.57M 2015-11-12T21:25:06.732Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2286 21:24:32.77M 2015-11-12T21:25:06.932Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.001 33.567 1497.2295 21:24:32.97M 2015-11-12T21:25:07.132Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.003 33.569 1497.2311 21:24:33.19M 2015-11-12T21:25:07.337Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.002 33.568 1497.2305 21:24:33.39M 2015-11-12T21:25:07.542Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.001 33.567 1497.2302 21:24:33.59M 2015-11-12T21:25:07.746Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.001 33.566 1497.2307 21:24:33.79M 2015-11-12T21:25:07.946Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.000 33.566 1497.2306 21:24:34.01M 2015-11-12T21:25:08.152Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.000 33.563 1497.2379 21:24:34.21M 2015-11-12T21:25:08.372Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.001 33.563 1497.2391 21:24:34.40M 2015-11-12T21:25:08.557Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.001 33.563 1497.2404 21:24:34.62M 2015-11-12T21:25:08.757Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.002 33.564 1497.2424 21:24:34.80M 2015-11-12T21:25:08.962Z|I-OCEAN7-304-XXXX| 25.78 12.505 39.004 33.566 1497.2443 21:24:35.02M 2015-11-12T21:25:09.167Z|I-OCEAN7-304-XXXX| 25.78 12.505 39.005 33.567 1497.2449 21:24:35.22M 2015-11-12T21:25:09.372Z|I-OCEAN7-304-XXXX| 25.77 12.504 39.005 33.568 1497.2452 21:24:35.42M 2015-11-12T21:25:09.572Z|I-OCEAN7-304-XXXX| 25.80 12.505 39.006 33.568 1497.2468 21:24:35.62M 2015-11-12T21:25:09.778Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.007 33.569 1497.2468 21:24:35.82M 2015-11-12T21:25:10.027Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.007 33.569 1497.2468 21:24:36.04M 2015-11-12T21:25:10.182Z|I-OCEAN7-304-XXXX| 25.79 12.504 39.007 33.569 1497.2454 21:24:36.28M 2015-11-12T21:25:10.382Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.570 1497.2441 21:24:36.43M 2015-11-12T21:25:10.587Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.570 1497.2434 21:24:36.63M 2015-11-12T21:25:10.792Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.007 33.570 1497.2430 21:24:36.83M 2015-11-12T21:25:10.992Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.001 33.565 1497.2361 21:24:37.05M 2015-11-12T21:25:11.197Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.999 33.563 1497.2335 21:24:37.25M 2015-11-12T21:25:11.397Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.998 33.562 1497.2318 21:24:37.45M 2015-11-12T21:25:11.602Z|I-OCEAN7-304-XXXX| 25.69 12.503 38.996 33.560 1497.2289 21:24:37.65M 2015-11-12T21:25:11.807Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.995 33.559 1497.2269 21:24:37.85M 2015-11-12T21:25:12.012Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.994 33.558 1497.2258 21:24:38.07M 2015-11-12T21:25:12.212Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.994 33.558 1497.2258 21:24:38.27M 2015-11-12T21:25:12.417Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.993 33.557 1497.2249 21:24:38.46M 2015-11-12T21:25:12.617Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.993 33.557 1497.2246 21:24:38.67M 2015-11-12T21:25:12.837Z|I-OCEAN7-304-XXXX| 25.56 12.503 38.994 33.558 1497.2249 21:24:38.86M 2015-11-12T21:25:13.027Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.994 33.558 1497.2250 21:24:39.10M 2015-11-12T21:25:13.227Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.994 33.558 1497.2241 21:24:39.28M 2015-11-12T21:25:13.427Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.000 33.564 1497.2311 21:24:39.48M 2015-11-12T21:25:13.632Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.002 33.566 1497.2324 21:24:39.68M 2015-11-12T21:25:13.837Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.002 33.566 1497.2319 21:24:39.88M 2015-11-12T21:25:14.037Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.996 33.561 1497.2245 21:24:40.10M 2015-11-12T21:25:14.242Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.996 33.561 1497.2242 21:24:40.29M 2015-11-12T21:25:14.447Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.995 33.560 1497.2233 21:24:40.49M 2015-11-12T21:25:14.647Z|I-OCEAN7-304-XXXX| 25.50 12.502 38.994 33.559 1497.2214 21:24:40.69M 2015-11-12T21:25:14.852Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.993 33.558 1497.2217 21:24:40.89M 2015-11-12T21:25:15.102Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.994 33.558 1497.2229 21:24:41.11M 2015-11-12T21:25:15.257Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.995 33.559 1497.2241 21:24:41.36M 2015-11-12T21:25:15.457Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.995 33.560 1497.2246 21:24:41.51M 2015-11-12T21:25:15.662Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.996 33.560 1497.2251 21:24:41.71M 2015-11-12T21:25:15.867Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.996 33.561 1497.2266 21:24:41.91M 2015-11-12T21:25:16.067Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.996 33.560 1497.2268 21:24:42.13M 2015-11-12T21:25:16.272Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.997 33.561 1497.2283 21:24:42.32M 2015-11-12T21:25:16.477Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.002 33.565 1497.2351 21:24:42.52M 2015-11-12T21:25:16.677Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.565 1497.2369 21:24:42.72M 2015-11-12T21:25:16.882Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2358 21:24:42.92M 2015-11-12T21:25:17.087Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.003 33.566 1497.2368 21:24:43.14M 2015-11-12T21:25:17.307Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.003 33.567 1497.2380 21:24:43.34M 2015-11-12T21:25:17.487Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.999 33.562 1497.2334 21:24:43.56M 2015-11-12T21:25:17.692Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.998 33.561 1497.2325 21:24:43.74M 2015-11-12T21:25:17.897Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.996 33.561 1497.2312 21:24:43.94M 2015-11-12T21:25:18.097Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.000 33.564 1497.2347 21:24:44.16M 2015-11-12T21:25:18.302Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.001 33.566 1497.2358 21:24:44.35M 2015-11-12T21:25:18.507Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.002 33.567 1497.2374 21:24:44.55M 2015-11-12T21:25:18.707Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.004 33.568 1497.2397 21:24:44.75M 2015-11-12T21:25:18.912Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.005 33.569 1497.2413 21:24:44.95M 2015-11-12T21:25:19.117Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.006 33.570 1497.2430 21:24:45.17M 2015-11-12T21:25:19.317Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.008 33.571 1497.2460 21:24:45.37M 2015-11-12T21:25:19.522Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.009 33.572 1497.2478 21:24:45.57M 2015-11-12T21:25:19.717Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.009 33.572 1497.2488 21:24:45.77M 2015-11-12T21:25:19.927Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.002 33.565 1497.2412 21:24:45.96M 2015-11-12T21:25:20.177Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.001 33.565 1497.2401 21:24:46.18M 2015-11-12T21:25:20.332Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.001 33.564 1497.2400 21:24:46.43M 2015-11-12T21:25:20.532Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.001 33.565 1497.2401 21:24:46.58M 2015-11-12T21:25:20.737Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.001 33.565 1497.2402 21:24:46.78M 2015-11-12T21:25:20.942Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.001 33.564 1497.2395 21:24:47.00M 2015-11-12T21:25:21.147Z|I-OCEAN7-304-XXXX| 25.84 12.504 39.001 33.564 1497.2399 21:24:47.20M 2015-11-12T21:25:21.347Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.000 33.563 1497.2388 21:24:47.40M 2015-11-12T21:25:21.547Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.001 33.564 1497.2388 21:24:47.60M 2015-11-12T21:25:21.772Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.002 33.565 1497.2406 21:24:47.80M 2015-11-12T21:25:21.957Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.005 33.567 1497.2433 21:24:48.03M 2015-11-12T21:25:22.157Z|I-OCEAN7-304-XXXX| 25.73 12.504 39.004 33.567 1497.2422 21:24:48.21M 2015-11-12T21:25:22.362Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.004 33.566 1497.2408 21:24:48.41M 2015-11-12T21:25:22.567Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.004 33.567 1497.2405 21:24:48.61M 2015-11-12T21:25:22.767Z|I-OCEAN7-304-XXXX| 25.61 12.504 39.004 33.567 1497.2400 21:24:48.81M 2015-11-12T21:25:22.972Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.004 33.567 1497.2397 21:24:49.03M 2015-11-12T21:25:23.172Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.004 33.567 1497.2391 21:24:49.23M 2015-11-12T21:25:23.377Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.004 33.567 1497.2379 21:24:49.43M 2015-11-12T21:25:23.582Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.004 33.567 1497.2377 21:24:49.63M 2015-11-12T21:25:23.782Z|I-OCEAN7-304-XXXX| 25.51 12.504 39.003 33.566 1497.2366 21:24:49.83M 2015-11-12T21:25:23.987Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.003 33.566 1497.2371 21:24:50.05M 2015-11-12T21:25:24.187Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.003 33.566 1497.2366 21:24:50.24M 2015-11-12T21:25:24.392Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.003 33.566 1497.2367 21:24:50.44M 2015-11-12T21:25:24.597Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.003 33.566 1497.2371 21:24:50.64M 2015-11-12T21:25:24.797Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.565 1497.2363 21:24:50.84M 2015-11-12T21:25:25.002Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.565 1497.2366 21:24:51.06M 2015-11-12T21:25:25.252Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.565 1497.2371 21:24:51.26M 2015-11-12T21:25:25.407Z|I-OCEAN7-304-XXXX| 25.60 12.504 38.998 33.561 1497.2338 21:24:51.51M 2015-11-12T21:25:25.612Z|I-OCEAN7-304-XXXX| 25.62 12.504 38.998 33.561 1497.2344 21:24:51.66M 2015-11-12T21:25:25.812Z|I-OCEAN7-304-XXXX| 25.65 12.504 38.998 33.560 1497.2346 21:24:51.86M 2015-11-12T21:25:26.017Z|I-OCEAN7-304-XXXX| 25.65 12.504 38.997 33.560 1497.2339 21:24:52.08M 2015-11-12T21:25:26.237Z|I-OCEAN7-304-XXXX| 25.69 12.504 38.997 33.560 1497.2339 21:24:52.28M 2015-11-12T21:25:26.422Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.998 33.560 1497.2345 21:24:52.49M 2015-11-12T21:25:26.627Z|I-OCEAN7-304-XXXX| 25.72 12.506 38.997 33.558 1497.2390 21:24:52.67M 2015-11-12T21:25:26.827Z|I-OCEAN7-304-XXXX| 25.73 12.506 38.996 33.557 1497.2384 21:24:52.87M 2015-11-12T21:25:27.037Z|I-OCEAN7-304-XXXX| 25.74 12.506 38.996 33.557 1497.2384 21:24:53.09M 2015-11-12T21:25:27.237Z|I-OCEAN7-304-XXXX| 25.79 12.506 38.996 33.557 1497.2386 21:24:53.29M 2015-11-12T21:25:27.437Z|I-OCEAN7-304-XXXX| 25.76 12.506 38.996 33.557 1497.2388 21:24:53.49M 2015-11-12T21:25:27.642Z|I-OCEAN7-304-XXXX| 25.77 12.507 38.996 33.557 1497.2404 21:24:53.69M 2015-11-12T21:25:27.847Z|I-OCEAN7-304-XXXX| 25.79 12.507 38.997 33.557 1497.2419 21:24:53.89M 2015-11-12T21:25:28.057Z|I-OCEAN7-304-XXXX| 25.73 12.508 38.998 33.557 1497.2432 21:24:54.11M 2015-11-12T21:25:28.248Z|I-OCEAN7-304-XXXX| 25.78 12.507 39.000 33.559 1497.2456 21:24:54.31M 2015-11-12T21:25:28.452Z|I-OCEAN7-304-XXXX| 25.78 12.507 39.000 33.560 1497.2452 21:24:54.50M 2015-11-12T21:25:28.657Z|I-OCEAN7-304-XXXX| 25.80 12.507 39.000 33.560 1497.2454 21:24:54.70M 2015-11-12T21:25:28.857Z|I-OCEAN7-304-XXXX| 25.80 12.507 39.001 33.561 1497.2458 21:24:54.90M 2015-11-12T21:25:29.062Z|I-OCEAN7-304-XXXX| 25.78 12.506 39.001 33.562 1497.2454 21:24:55.12M 2015-11-12T21:25:29.297Z|I-OCEAN7-304-XXXX| 25.76 12.506 39.006 33.567 1497.2498 21:24:55.32M 2015-11-12T21:25:29.467Z|I-OCEAN7-304-XXXX| 25.73 12.506 39.004 33.565 1497.2462 21:24:55.52M 2015-11-12T21:25:29.667Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.003 33.564 1497.2428 21:24:55.72M 2015-11-12T21:25:29.878Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.001 33.563 1497.2401 21:24:55.91M 2015-11-12T21:25:30.077Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.999 33.562 1497.2374 21:24:56.14M 2015-11-12T21:25:30.328Z|I-OCEAN7-304-XXXX| 25.66 12.504 38.998 33.560 1497.2351 21:24:56.33M 2015-11-12T21:25:30.488Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.996 33.559 1497.2313 21:24:56.58M 2015-11-12T21:25:30.703Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.999 33.562 1497.2324 21:24:56.73M 2015-11-12T21:25:30.887Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.999 33.562 1497.2321 21:24:56.95M 2015-11-12T21:25:31.093Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.999 33.562 1497.2313 21:24:57.15M 2015-11-12T21:25:31.298Z|I-OCEAN7-304-XXXX| 25.56 12.503 39.000 33.564 1497.2321 21:24:57.35M 2015-11-12T21:25:31.498Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.001 33.565 1497.2333 21:24:57.55M 2015-11-12T21:25:31.703Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.002 33.566 1497.2336 21:24:57.75M 2015-11-12T21:25:31.903Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.003 33.567 1497.2349 21:24:57.95M 2015-11-12T21:25:32.108Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.004 33.568 1497.2363 21:24:58.16M 2015-11-12T21:25:32.308Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.003 33.567 1497.2356 21:24:58.37M 2015-11-12T21:25:32.513Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2360 21:24:58.56M 2015-11-12T21:25:32.718Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2365 21:24:58.76M 2015-11-12T21:25:32.923Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.566 1497.2355 21:24:58.96M 2015-11-12T21:25:33.123Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.001 33.565 1497.2346 21:24:59.18M 2015-11-12T21:25:33.328Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.000 33.564 1497.2339 21:24:59.38M 2015-11-12T21:25:33.528Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.001 33.564 1497.2363 21:24:59.58M 2015-11-12T21:25:33.733Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.002 33.565 1497.2382 21:24:59.78M 2015-11-12T21:25:33.933Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.003 33.566 1497.2393 21:25:00.00M 2015-11-12T21:25:34.138Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.003 33.566 1497.2393 21:25:00.20M 2015-11-12T21:25:34.378Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.003 33.566 1497.2395 21:25:00.39M 2015-11-12T21:25:34.543Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.003 33.566 1497.2406 21:25:00.59M 2015-11-12T21:25:34.748Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.003 33.567 1497.2413 21:25:00.79M 2015-11-12T21:25:34.953Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.995 33.559 1497.2330 21:25:01.01M 2015-11-12T21:25:35.168Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.994 33.558 1497.2319 21:25:01.21M 2015-11-12T21:25:35.358Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.993 33.556 1497.2292 21:25:01.42M 2015-11-12T21:25:35.563Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.992 33.556 1497.2283 21:25:01.61M 2015-11-12T21:25:35.763Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.992 33.556 1497.2281 21:25:01.81M 2015-11-12T21:25:35.968Z|I-OCEAN7-304-XXXX| 25.81 12.504 38.993 33.556 1497.2290 21:25:02.03M 2015-11-12T21:25:36.168Z|I-OCEAN7-304-XXXX| 25.79 12.504 38.993 33.556 1497.2297 21:25:02.23M 2015-11-12T21:25:36.373Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.994 33.557 1497.2310 21:25:02.42M 2015-11-12T21:25:36.578Z|I-OCEAN7-304-XXXX| 25.76 12.504 38.996 33.559 1497.2324 21:25:02.62M 2015-11-12T21:25:36.778Z|I-OCEAN7-304-XXXX| 25.73 12.504 38.997 33.560 1497.2334 21:25:02.82M 2015-11-12T21:25:36.983Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.998 33.561 1497.2346 21:25:03.04M 2015-11-12T21:25:37.183Z|I-OCEAN7-304-XXXX| 25.74 12.504 39.001 33.564 1497.2379 21:25:03.24M 2015-11-12T21:25:37.388Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.000 33.563 1497.2363 21:25:03.44M 2015-11-12T21:25:37.593Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.999 33.563 1497.2349 21:25:03.64M 2015-11-12T21:25:37.793Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.999 33.562 1497.2336 21:25:03.84M 2015-11-12T21:25:37.998Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.998 33.562 1497.2325 21:25:04.05M 2015-11-12T21:25:38.203Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.997 33.561 1497.2321 21:25:04.26M 2015-11-12T21:25:38.403Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.997 33.561 1497.2323 21:25:04.46M 2015-11-12T21:25:38.603Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.997 33.561 1497.2321 21:25:04.65M 2015-11-12T21:25:38.808Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.998 33.562 1497.2324 21:25:04.85M 2015-11-12T21:25:39.013Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.999 33.563 1497.2336 21:25:05.07M 2015-11-12T21:25:39.213Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.000 33.564 1497.2356 21:25:05.27M 2015-11-12T21:25:39.418Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.002 33.566 1497.2362 21:25:05.47M 2015-11-12T21:25:39.638Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2539 21:25:05.67M 2015-11-12T21:25:39.823Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.018 33.581 1497.2550 21:25:05.88M 2015-11-12T21:25:40.028Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.004 33.568 1497.2400 21:25:06.09M 2015-11-12T21:25:40.228Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.006 33.569 1497.2426 21:25:06.29M 2015-11-12T21:25:40.433Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.007 33.570 1497.2443 21:25:06.48M 2015-11-12T21:25:40.638Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.008 33.571 1497.2452 21:25:06.68M 2015-11-12T21:25:40.838Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.997 33.561 1497.2318 21:25:06.88M 2015-11-12T21:25:41.043Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.999 33.563 1497.2345 21:25:07.10M 2015-11-12T21:25:41.243Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.000 33.564 1497.2351 21:25:07.30M 2015-11-12T21:25:41.448Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.001 33.565 1497.2365 21:25:07.50M 2015-11-12T21:25:41.648Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.002 33.566 1497.2371 21:25:07.70M 2015-11-12T21:25:41.853Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.004 33.568 1497.2391 21:25:07.90M 2015-11-12T21:25:42.058Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.005 33.568 1497.2382 21:25:08.12M 2015-11-12T21:25:42.258Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.005 33.569 1497.2380 21:25:08.31M 2015-11-12T21:25:42.463Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.005 33.569 1497.2393 21:25:08.51M 2015-11-12T21:25:42.668Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.006 33.569 1497.2399 21:25:08.71M 2015-11-12T21:25:42.868Z|I-OCEAN7-304-XXXX| 25.52 12.504 39.007 33.570 1497.2410 21:25:08.91M 2015-11-12T21:25:43.097Z|I-OCEAN7-304-XXXX| 25.47 12.503 39.006 33.569 1497.2384 21:25:09.13M 2015-11-12T21:25:43.278Z|I-OCEAN7-304-XXXX| 25.45 12.504 39.006 33.569 1497.2388 21:25:09.33M 2015-11-12T21:25:43.478Z|I-OCEAN7-304-XXXX| 25.41 12.504 39.002 33.565 1497.2332 21:25:09.53M 2015-11-12T21:25:43.678Z|I-OCEAN7-304-XXXX| 25.41 12.504 39.001 33.564 1497.2335 21:25:09.73M 2015-11-12T21:25:43.883Z|I-OCEAN7-304-XXXX| 25.34 12.504 39.002 33.565 1497.2329 21:25:09.93M 2015-11-12T21:25:44.103Z|I-OCEAN7-304-XXXX| 25.34 12.504 39.002 33.565 1497.2333 21:25:10.15M 2015-11-12T21:25:44.288Z|I-OCEAN7-304-XXXX| 25.32 12.504 39.002 33.565 1497.2336 21:25:10.36M 2015-11-12T21:25:44.493Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.999 33.561 1497.2296 21:25:10.54M 2015-11-12T21:25:44.698Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.999 33.561 1497.2303 21:25:10.74M 2015-11-12T21:25:44.903Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.999 33.562 1497.2308 21:25:10.94M 2015-11-12T21:25:45.098Z|I-OCEAN7-304-XXXX| 25.34 12.505 39.000 33.562 1497.2327 21:25:11.16M 2015-11-12T21:25:45.308Z|I-OCEAN7-304-XXXX| 25.33 12.504 39.000 33.563 1497.2322 21:25:11.36M 2015-11-12T21:25:45.508Z|I-OCEAN7-304-XXXX| 25.35 12.504 39.008 33.570 1497.2416 21:25:11.56M 2015-11-12T21:25:45.708Z|I-OCEAN7-304-XXXX| 25.38 12.504 39.009 33.571 1497.2423 21:25:11.76M 2015-11-12T21:25:45.913Z|I-OCEAN7-304-XXXX| 25.38 12.504 39.008 33.571 1497.2418 21:25:11.95M 2015-11-12T21:25:46.118Z|I-OCEAN7-304-XXXX| 25.40 12.504 39.008 33.571 1497.2417 21:25:12.18M 2015-11-12T21:25:46.323Z|I-OCEAN7-304-XXXX| 25.46 12.504 39.009 33.571 1497.2423 21:25:12.37M 2015-11-12T21:25:46.523Z|I-OCEAN7-304-XXXX| 25.51 12.503 39.002 33.565 1497.2350 21:25:12.57M 2015-11-12T21:25:46.728Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.002 33.565 1497.2347 21:25:12.77M 2015-11-12T21:25:46.928Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.001 33.564 1497.2352 21:25:12.97M 2015-11-12T21:25:47.133Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.000 33.564 1497.2340 21:25:13.19M 2015-11-12T21:25:47.339Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.999 33.563 1497.2335 21:25:13.39M 2015-11-12T21:25:47.538Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.998 33.562 1497.2328 21:25:13.59M 2015-11-12T21:25:47.739Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.999 33.563 1497.2332 21:25:13.79M 2015-11-12T21:25:47.943Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.000 33.564 1497.2347 21:25:14.00M 2015-11-12T21:25:48.148Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.001 33.565 1497.2365 21:25:14.21M 2015-11-12T21:25:48.348Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.002 33.566 1497.2377 21:25:14.40M 2015-11-12T21:25:48.568Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.002 33.567 1497.2373 21:25:14.60M 2015-11-12T21:25:48.758Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.003 33.567 1497.2382 21:25:14.81M 2015-11-12T21:25:48.958Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.003 33.568 1497.2393 21:25:15.02M 2015-11-12T21:25:49.163Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.003 33.567 1497.2397 21:25:15.22M 2015-11-12T21:25:49.363Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.003 33.567 1497.2400 21:25:15.42M 2015-11-12T21:25:49.568Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.003 33.567 1497.2408 21:25:15.62M 2015-11-12T21:25:49.768Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.002 33.566 1497.2400 21:25:15.82M 2015-11-12T21:25:49.973Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.002 33.566 1497.2396 21:25:16.03M 2015-11-12T21:25:50.179Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.001 33.565 1497.2384 21:25:16.23M 2015-11-12T21:25:50.379Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.001 33.565 1497.2383 21:25:16.43M 2015-11-12T21:25:50.583Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.000 33.564 1497.2379 21:25:16.63M 2015-11-12T21:25:50.788Z|I-OCEAN7-304-XXXX| 25.96 12.503 39.000 33.564 1497.2375 21:25:16.83M 2015-11-12T21:25:50.988Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.999 33.563 1497.2360 21:25:17.05M 2015-11-12T21:25:51.188Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.997 33.561 1497.2339 21:25:17.25M 2015-11-12T21:25:51.393Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.004 33.567 1497.2416 21:25:17.44M 2015-11-12T21:25:51.598Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.004 33.568 1497.2411 21:25:17.65M 2015-11-12T21:25:51.803Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.006 33.570 1497.2426 21:25:17.85M 2015-11-12T21:25:52.008Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.005 33.569 1497.2413 21:25:18.07M 2015-11-12T21:25:52.209Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.004 33.568 1497.2385 21:25:18.27M 2015-11-12T21:25:52.409Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.003 33.567 1497.2369 21:25:18.46M 2015-11-12T21:25:52.613Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.002 33.566 1497.2355 21:25:18.66M 2015-11-12T21:25:52.818Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.001 33.565 1497.2338 21:25:18.86M 2015-11-12T21:25:53.033Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.000 33.564 1497.2329 21:25:19.08M 2015-11-12T21:25:53.223Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.001 33.564 1497.2340 21:25:19.29M 2015-11-12T21:25:53.423Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.001 33.564 1497.2339 21:25:19.48M 2015-11-12T21:25:53.628Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.001 33.565 1497.2354 21:25:19.68M 2015-11-12T21:25:53.833Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.002 33.565 1497.2365 21:25:19.88M 2015-11-12T21:25:54.034Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.002 33.565 1497.2355 21:25:20.10M 2015-11-12T21:25:54.238Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.002 33.565 1497.2358 21:25:20.29M 2015-11-12T21:25:54.443Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.001 33.564 1497.2341 21:25:20.49M 2015-11-12T21:25:54.643Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.001 33.564 1497.2346 21:25:20.69M 2015-11-12T21:25:54.849Z|I-OCEAN7-304-XXXX| 25.59 12.504 39.002 33.565 1497.2367 21:25:20.89M 2015-11-12T21:25:55.053Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.002 33.565 1497.2375 21:25:21.11M 2015-11-12T21:25:55.254Z|I-OCEAN7-304-XXXX| 25.61 12.504 39.009 33.572 1497.2456 21:25:21.31M 2015-11-12T21:25:55.454Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.010 33.572 1497.2452 21:25:21.51M 2015-11-12T21:25:55.660Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.009 33.572 1497.2456 21:25:21.71M 2015-11-12T21:25:55.864Z|I-OCEAN7-304-XXXX| 25.57 12.504 39.009 33.572 1497.2461 21:25:21.90M 2015-11-12T21:25:56.064Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.009 33.572 1497.2452 21:25:22.12M 2015-11-12T21:25:56.269Z|I-OCEAN7-304-XXXX| 25.58 12.504 39.009 33.572 1497.2450 21:25:22.32M 2015-11-12T21:25:56.474Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.002 33.565 1497.2366 21:25:22.52M 2015-11-12T21:25:56.679Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.001 33.564 1497.2346 21:25:22.72M 2015-11-12T21:25:56.879Z|I-OCEAN7-304-XXXX| 25.60 12.503 38.999 33.562 1497.2327 21:25:22.92M 2015-11-12T21:25:57.079Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.997 33.560 1497.2303 21:25:23.14M 2015-11-12T21:25:57.284Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.996 33.559 1497.2299 21:25:23.34M 2015-11-12T21:25:57.504Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.996 33.559 1497.2292 21:25:23.54M 2015-11-12T21:25:57.689Z|I-OCEAN7-304-XXXX| 25.50 12.504 39.002 33.564 1497.2354 21:25:23.75M 2015-11-12T21:25:57.894Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.002 33.565 1497.2366 21:25:23.94M 2015-11-12T21:25:58.099Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.003 33.566 1497.2371 21:25:24.15M 2015-11-12T21:25:58.299Z|I-OCEAN7-304-XXXX| 25.56 12.504 39.002 33.564 1497.2363 21:25:24.35M 2015-11-12T21:25:58.504Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.001 33.564 1497.2347 21:25:24.55M 2015-11-12T21:25:58.709Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.999 33.562 1497.2324 21:25:24.75M 2015-11-12T21:25:58.909Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.995 33.559 1497.2279 21:25:24.95M 2015-11-12T21:25:59.109Z|I-OCEAN7-304-XXXX| 25.52 12.504 38.990 33.553 1497.2211 21:25:25.17M 2015-11-12T21:25:59.314Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.988 33.552 1497.2203 21:25:25.37M 2015-11-12T21:25:59.519Z|I-OCEAN7-304-XXXX| 25.53 12.504 38.987 33.550 1497.2184 21:25:25.57M 2015-11-12T21:25:59.719Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.987 33.549 1497.2206 21:25:25.77M 2015-11-12T21:25:59.924Z|I-OCEAN7-304-XXXX| 25.53 12.505 38.998 33.561 1497.2338 21:25:25.97M