2015-11-12T21:24:00.140Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.040 33.605 1497.2756 21:23:26.19M 2015-11-12T21:24:00.339Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.040 33.605 1497.2748 21:23:26.39M 2015-11-12T21:24:00.539Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.041 33.605 1497.2766 21:23:26.59M 2015-11-12T21:24:00.744Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.041 33.605 1497.2787 21:23:26.79M 2015-11-12T21:24:00.949Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.042 33.605 1497.2808 21:23:27.00M 2015-11-12T21:24:01.149Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.042 33.606 1497.2822 21:23:27.20M 2015-11-12T21:24:01.369Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.042 33.605 1497.2832 21:23:27.40M 2015-11-12T21:24:01.578Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.041 33.604 1497.2828 21:23:27.62M 2015-11-12T21:24:01.759Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.040 33.603 1497.2817 21:23:27.80M 2015-11-12T21:24:01.964Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.039 33.602 1497.2815 21:23:28.02M 2015-11-12T21:24:02.164Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.027 33.591 1497.2681 21:23:28.22M 2015-11-12T21:24:02.369Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.026 33.590 1497.2666 21:23:28.42M 2015-11-12T21:24:02.574Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.025 33.588 1497.2648 21:23:28.62M 2015-11-12T21:24:02.774Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.024 33.587 1497.2637 21:23:28.82M 2015-11-12T21:24:02.979Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.023 33.587 1497.2622 21:23:29.03M 2015-11-12T21:24:03.180Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.018 33.582 1497.2563 21:23:29.24M 2015-11-12T21:24:03.384Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.018 33.582 1497.2548 21:23:29.43M 2015-11-12T21:24:03.589Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.009 33.573 1497.2445 21:23:29.63M 2015-11-12T21:24:03.789Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.008 33.573 1497.2422 21:23:29.83M 2015-11-12T21:24:04.039Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.008 33.573 1497.2418 21:23:30.05M 2015-11-12T21:24:04.194Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.007 33.572 1497.2399 21:23:30.29M 2015-11-12T21:24:04.399Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.007 33.572 1497.2397 21:23:30.45M 2015-11-12T21:24:04.604Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.006 33.571 1497.2389 21:23:30.65M 2015-11-12T21:24:04.804Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.011 33.576 1497.2438 21:23:30.85M 2015-11-12T21:24:05.009Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.013 33.577 1497.2449 21:23:31.07M 2015-11-12T21:24:05.209Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.012 33.576 1497.2440 21:23:31.26M 2015-11-12T21:24:05.414Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.010 33.575 1497.2416 21:23:31.46M 2015-11-12T21:24:05.619Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.009 33.574 1497.2405 21:23:31.66M 2015-11-12T21:24:05.839Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.008 33.573 1497.2382 21:23:31.86M 2015-11-12T21:24:06.057Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.007 33.573 1497.2335 21:23:32.10M 2015-11-12T21:24:06.224Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.006 33.572 1497.2316 21:23:32.28M 2015-11-12T21:24:06.429Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.005 33.570 1497.2343 21:23:32.48M 2015-11-12T21:24:06.634Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.004 33.569 1497.2347 21:23:32.68M 2015-11-12T21:24:06.834Z|I-OCEAN7-304-XXXX| 25.50 12.502 39.004 33.568 1497.2345 21:23:32.88M 2015-11-12T21:24:07.039Z|I-OCEAN7-304-XXXX| 25.51 12.503 39.003 33.567 1497.2352 21:23:33.09M 2015-11-12T21:24:07.239Z|I-OCEAN7-304-XXXX| 25.50 12.503 39.003 33.567 1497.2354 21:23:33.29M 2015-11-12T21:24:07.444Z|I-OCEAN7-304-XXXX| 25.52 12.503 39.003 33.567 1497.2368 21:23:33.49M 2015-11-12T21:24:07.644Z|I-OCEAN7-304-XXXX| 25.53 12.504 39.003 33.566 1497.2379 21:23:33.69M 2015-11-12T21:24:07.850Z|I-OCEAN7-304-XXXX| 25.53 12.504 39.003 33.566 1497.2385 21:23:33.89M 2015-11-12T21:24:08.055Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.004 33.566 1497.2388 21:23:34.11M 2015-11-12T21:24:08.261Z|I-OCEAN7-304-XXXX| 25.55 12.504 39.004 33.566 1497.2396 21:23:34.31M 2015-11-12T21:24:08.460Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.005 33.567 1497.2423 21:23:34.51M 2015-11-12T21:24:08.660Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.006 33.568 1497.2437 21:23:34.71M 2015-11-12T21:24:08.864Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.006 33.568 1497.2446 21:23:34.90M 2015-11-12T21:24:09.114Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.006 33.568 1497.2451 21:23:35.12M 2015-11-12T21:24:09.269Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.010 33.572 1497.2500 21:23:35.37M 2015-11-12T21:24:09.493Z|I-OCEAN7-304-XXXX| 25.68 12.505 39.011 33.572 1497.2507 21:23:35.52M 2015-11-12T21:24:09.674Z|I-OCEAN7-304-XXXX| 25.70 12.505 39.005 33.567 1497.2446 21:23:35.72M 2015-11-12T21:24:09.879Z|I-OCEAN7-304-XXXX| 25.71 12.505 39.006 33.568 1497.2461 21:23:35.92M 2015-11-12T21:24:10.084Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.008 33.570 1497.2469 21:23:36.13M 2015-11-12T21:24:10.304Z|I-OCEAN7-304-XXXX| 25.73 12.505 39.011 33.573 1497.2510 21:23:36.34M 2015-11-12T21:24:10.498Z|I-OCEAN7-304-XXXX| 25.75 12.505 39.010 33.572 1497.2511 21:23:36.55M 2015-11-12T21:24:10.694Z|I-OCEAN7-304-XXXX| 25.78 12.505 39.010 33.572 1497.2515 21:23:36.74M 2015-11-12T21:24:10.899Z|I-OCEAN7-304-XXXX| 25.80 12.505 39.010 33.572 1497.2516 21:23:36.93M 2015-11-12T21:24:11.099Z|I-OCEAN7-304-XXXX| 25.77 12.505 39.010 33.572 1497.2517 21:23:37.15M 2015-11-12T21:24:11.304Z|I-OCEAN7-304-XXXX| 25.77 12.505 39.011 33.572 1497.2518 21:23:37.35M 2015-11-12T21:24:11.504Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.011 33.573 1497.2516 21:23:37.55M 2015-11-12T21:24:11.709Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.011 33.573 1497.2504 21:23:37.75M 2015-11-12T21:24:11.914Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.008 33.571 1497.2462 21:23:37.95M 2015-11-12T21:24:12.114Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.008 33.571 1497.2456 21:23:38.17M 2015-11-12T21:24:12.319Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.009 33.572 1497.2454 21:23:38.37M 2015-11-12T21:24:12.524Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.009 33.572 1497.2458 21:23:38.57M 2015-11-12T21:24:12.724Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.571 1497.2441 21:23:38.77M 2015-11-12T21:24:12.924Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.571 1497.2440 21:23:38.96M 2015-11-12T21:24:13.130Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.007 33.570 1497.2437 21:23:39.18M 2015-11-12T21:24:13.334Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.008 33.571 1497.2434 21:23:39.38M 2015-11-12T21:24:13.534Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.009 33.572 1497.2427 21:23:39.58M 2015-11-12T21:24:13.740Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.009 33.573 1497.2423 21:23:39.78M 2015-11-12T21:24:13.940Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.004 33.568 1497.2368 21:23:40.00M 2015-11-12T21:24:14.189Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.005 33.568 1497.2380 21:23:40.20M 2015-11-12T21:24:14.344Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.005 33.569 1497.2393 21:23:40.44M 2015-11-12T21:24:14.549Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.003 33.567 1497.2371 21:23:40.59M 2015-11-12T21:24:14.769Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.006 33.570 1497.2410 21:23:40.79M 2015-11-12T21:24:14.955Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.008 33.571 1497.2432 21:23:41.03M 2015-11-12T21:24:15.159Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.009 33.572 1497.2443 21:23:41.21M 2015-11-12T21:24:15.377Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.010 33.573 1497.2454 21:23:41.41M 2015-11-12T21:24:15.564Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.018 33.581 1497.2542 21:23:41.61M 2015-11-12T21:24:15.769Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.017 33.581 1497.2539 21:23:41.81M 2015-11-12T21:24:15.969Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.008 33.572 1497.2437 21:23:42.03M 2015-11-12T21:24:16.174Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.007 33.571 1497.2424 21:23:42.23M 2015-11-12T21:24:16.380Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.007 33.570 1497.2428 21:23:42.43M 2015-11-12T21:24:16.579Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.006 33.570 1497.2432 21:23:42.63M 2015-11-12T21:24:16.785Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.006 33.570 1497.2427 21:23:42.82M 2015-11-12T21:24:16.984Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.006 33.570 1497.2413 21:23:43.05M 2015-11-12T21:24:17.190Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.007 33.571 1497.2429 21:23:43.24M 2015-11-12T21:24:17.390Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.008 33.572 1497.2452 21:23:43.44M 2015-11-12T21:24:17.594Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2438 21:23:43.64M 2015-11-12T21:24:17.799Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.007 33.571 1497.2451 21:23:43.84M 2015-11-12T21:24:18.004Z|I-OCEAN7-304-XXXX| 25.96 12.503 39.007 33.571 1497.2461 21:23:44.06M 2015-11-12T21:24:18.204Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.007 33.571 1497.2465 21:23:44.26M 2015-11-12T21:24:18.409Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.007 33.570 1497.2473 21:23:44.46M 2015-11-12T21:24:18.610Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.007 33.569 1497.2474 21:23:44.66M 2015-11-12T21:24:18.814Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.005 33.568 1497.2461 21:23:44.85M 2015-11-12T21:24:19.014Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.003 33.566 1497.2438 21:23:45.07M 2015-11-12T21:24:19.284Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.002 33.565 1497.2428 21:23:45.27M 2015-11-12T21:24:19.424Z|I-OCEAN7-304-XXXX| 25.95 12.504 39.001 33.564 1497.2417 21:23:45.53M 2015-11-12T21:24:19.624Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.001 33.564 1497.2418 21:23:45.67M 2015-11-12T21:24:19.830Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.001 33.563 1497.2421 21:23:45.87M 2015-11-12T21:24:20.030Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.001 33.563 1497.2413 21:23:46.09M 2015-11-12T21:24:20.234Z|I-OCEAN7-304-XXXX| 25.86 12.504 39.001 33.564 1497.2419 21:23:46.29M 2015-11-12T21:24:20.434Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.003 33.565 1497.2426 21:23:46.49M 2015-11-12T21:24:20.644Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.004 33.566 1497.2440 21:23:46.68M 2015-11-12T21:24:20.845Z|I-OCEAN7-304-XXXX| 25.76 12.504 39.001 33.563 1497.2394 21:23:46.88M 2015-11-12T21:24:21.050Z|I-OCEAN7-304-XXXX| 25.73 12.504 39.001 33.563 1497.2377 21:23:47.10M 2015-11-12T21:24:21.250Z|I-OCEAN7-304-XXXX| 25.68 12.504 39.005 33.568 1497.2412 21:23:47.30M 2015-11-12T21:24:21.455Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.005 33.569 1497.2405 21:23:47.50M 2015-11-12T21:24:21.655Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.006 33.569 1497.2406 21:23:47.70M 2015-11-12T21:24:21.861Z|I-OCEAN7-304-XXXX| 25.58 12.503 39.006 33.569 1497.2394 21:23:47.90M 2015-11-12T21:24:22.065Z|I-OCEAN7-304-XXXX| 25.56 12.503 39.006 33.569 1497.2389 21:23:48.12M 2015-11-12T21:24:22.265Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.007 33.570 1497.2391 21:23:48.32M 2015-11-12T21:24:22.470Z|I-OCEAN7-304-XXXX| 25.50 12.503 39.008 33.571 1497.2400 21:23:48.52M 2015-11-12T21:24:22.675Z|I-OCEAN7-304-XXXX| 25.45 12.502 39.008 33.572 1497.2389 21:23:48.71M 2015-11-12T21:24:22.875Z|I-OCEAN7-304-XXXX| 25.42 12.502 39.008 33.572 1497.2368 21:23:48.91M 2015-11-12T21:24:23.080Z|I-OCEAN7-304-XXXX| 25.45 12.502 39.007 33.571 1497.2363 21:23:49.13M 2015-11-12T21:24:23.298Z|I-OCEAN7-304-XXXX| 25.44 12.502 39.007 33.572 1497.2354 21:23:49.33M 2015-11-12T21:24:23.485Z|I-OCEAN7-304-XXXX| 25.39 12.502 39.003 33.568 1497.2294 21:23:49.53M 2015-11-12T21:24:23.700Z|I-OCEAN7-304-XXXX| 25.40 12.502 39.002 33.567 1497.2294 21:23:49.73M 2015-11-12T21:24:23.890Z|I-OCEAN7-304-XXXX| 25.42 12.502 39.002 33.567 1497.2295 21:23:49.94M 2015-11-12T21:24:24.090Z|I-OCEAN7-304-XXXX| 25.46 12.502 39.000 33.565 1497.2289 21:23:50.15M 2015-11-12T21:24:24.340Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.999 33.564 1497.2275 21:23:50.35M 2015-11-12T21:24:24.500Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.999 33.564 1497.2271 21:23:50.59M 2015-11-12T21:24:24.700Z|I-OCEAN7-304-XXXX| 25.49 12.502 38.999 33.564 1497.2272 21:23:50.75M 2015-11-12T21:24:24.905Z|I-OCEAN7-304-XXXX| 25.52 12.502 39.000 33.565 1497.2279 21:23:50.94M 2015-11-12T21:24:25.105Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.000 33.565 1497.2295 21:23:51.16M 2015-11-12T21:24:25.310Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.001 33.565 1497.2306 21:23:51.36M 2015-11-12T21:24:25.515Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.001 33.566 1497.2316 21:23:51.56M 2015-11-12T21:24:25.723Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.002 33.567 1497.2340 21:23:51.76M 2015-11-12T21:24:25.920Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.003 33.567 1497.2360 21:23:51.96M 2015-11-12T21:24:26.120Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.003 33.566 1497.2373 21:23:52.18M 2015-11-12T21:24:26.325Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.002 33.565 1497.2371 21:23:52.38M 2015-11-12T21:24:26.530Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.003 33.567 1497.2397 21:23:52.58M 2015-11-12T21:24:26.735Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.004 33.567 1497.2406 21:23:52.77M 2015-11-12T21:24:26.935Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.004 33.567 1497.2406 21:23:52.97M 2015-11-12T21:24:27.140Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.003 33.567 1497.2410 21:23:53.19M 2015-11-12T21:24:27.340Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.002 33.566 1497.2410 21:23:53.39M 2015-11-12T21:24:27.545Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.001 33.565 1497.2405 21:23:53.59M 2015-11-12T21:24:27.750Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.000 33.564 1497.2393 21:23:53.79M 2015-11-12T21:24:27.950Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.995 33.558 1497.2343 21:23:54.01M 2015-11-12T21:24:28.170Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.994 33.558 1497.2344 21:23:54.21M 2015-11-12T21:24:28.355Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.994 33.557 1497.2343 21:23:54.42M 2015-11-12T21:24:28.560Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.994 33.558 1497.2336 21:23:54.61M 2015-11-12T21:24:28.765Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.995 33.558 1497.2346 21:23:54.81M 2015-11-12T21:24:28.965Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.996 33.560 1497.2356 21:23:55.02M 2015-11-12T21:24:29.171Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.998 33.562 1497.2367 21:23:55.22M 2015-11-12T21:24:29.416Z|I-OCEAN7-304-XXXX| 26.09 12.502 39.002 33.566 1497.2419 21:23:55.42M 2015-11-12T21:24:29.575Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.003 33.567 1497.2422 21:23:55.66M 2015-11-12T21:24:29.775Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.004 33.568 1497.2424 21:23:55.82M 2015-11-12T21:24:29.975Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.004 33.567 1497.2426 21:23:56.04M 2015-11-12T21:24:30.185Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.003 33.567 1497.2423 21:23:56.23M 2015-11-12T21:24:30.385Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.007 33.570 1497.2454 21:23:56.44M 2015-11-12T21:24:30.591Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.007 33.571 1497.2460 21:23:56.64M 2015-11-12T21:24:30.790Z|I-OCEAN7-304-XXXX| 25.90 12.503 39.008 33.572 1497.2469 21:23:56.83M 2015-11-12T21:24:30.995Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.009 33.572 1497.2468 21:23:57.05M 2015-11-12T21:24:31.201Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.009 33.572 1497.2473 21:23:57.25M 2015-11-12T21:24:31.400Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.010 33.573 1497.2482 21:23:57.45M 2015-11-12T21:24:31.605Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.011 33.574 1497.2489 21:23:57.65M 2015-11-12T21:24:31.810Z|I-OCEAN7-304-XXXX| 25.75 12.504 39.005 33.568 1497.2432 21:23:57.85M 2015-11-12T21:24:32.010Z|I-OCEAN7-304-XXXX| 25.71 12.504 39.005 33.568 1497.2427 21:23:58.07M 2015-11-12T21:24:32.215Z|I-OCEAN7-304-XXXX| 25.72 12.504 39.006 33.568 1497.2435 21:23:58.26M 2015-11-12T21:24:32.415Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.005 33.568 1497.2419 21:23:58.47M 2015-11-12T21:24:32.635Z|I-OCEAN7-304-XXXX| 25.65 12.504 39.005 33.568 1497.2407 21:23:58.66M 2015-11-12T21:24:32.825Z|I-OCEAN7-304-XXXX| 25.63 12.504 39.005 33.568 1497.2406 21:23:58.88M 2015-11-12T21:24:33.025Z|I-OCEAN7-304-XXXX| 25.62 12.504 39.005 33.568 1497.2404 21:23:59.08M 2015-11-12T21:24:33.230Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.004 33.567 1497.2391 21:23:59.28M 2015-11-12T21:24:33.430Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.004 33.567 1497.2389 21:23:59.48M 2015-11-12T21:24:33.635Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.005 33.568 1497.2396 21:23:59.68M 2015-11-12T21:24:33.835Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.005 33.569 1497.2391 21:23:59.88M 2015-11-12T21:24:34.040Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.006 33.569 1497.2393 21:24:00.10M 2015-11-12T21:24:34.245Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.007 33.570 1497.2389 21:24:00.30M 2015-11-12T21:24:34.450Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.008 33.571 1497.2397 21:24:00.50M 2015-11-12T21:24:34.650Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.006 33.570 1497.2374 21:24:00.70M 2015-11-12T21:24:34.855Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.005 33.570 1497.2361 21:24:00.89M 2015-11-12T21:24:35.055Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.007 33.572 1497.2383 21:24:01.11M 2015-11-12T21:24:35.260Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.007 33.572 1497.2380 21:24:01.31M 2015-11-12T21:24:35.460Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.007 33.572 1497.2388 21:24:01.51M 2015-11-12T21:24:35.665Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.007 33.572 1497.2384 21:24:01.71M 2015-11-12T21:24:35.870Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.007 33.572 1497.2393 21:24:01.91M 2015-11-12T21:24:36.070Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.007 33.572 1497.2395 21:24:02.13M 2015-11-12T21:24:36.275Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.007 33.572 1497.2401 21:24:02.33M 2015-11-12T21:24:36.475Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.007 33.572 1497.2395 21:24:02.52M 2015-11-12T21:24:36.681Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.007 33.571 1497.2389 21:24:02.72M 2015-11-12T21:24:36.881Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.006 33.571 1497.2393 21:24:02.92M 2015-11-12T21:24:37.105Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.006 33.571 1497.2396 21:24:03.14M 2015-11-12T21:24:37.290Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.005 33.570 1497.2396 21:24:03.36M 2015-11-12T21:24:37.490Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.005 33.570 1497.2400 21:24:03.54M 2015-11-12T21:24:37.695Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.005 33.569 1497.2406 21:24:03.74M 2015-11-12T21:24:37.900Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.005 33.569 1497.2404 21:24:03.94M 2015-11-12T21:24:38.100Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.005 33.569 1497.2405 21:24:04.16M 2015-11-12T21:24:38.305Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2419 21:24:04.36M 2015-11-12T21:24:38.505Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2412 21:24:04.55M 2015-11-12T21:24:38.710Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2418 21:24:04.75M 2015-11-12T21:24:38.915Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.006 33.570 1497.2427 21:24:04.95M 2015-11-12T21:24:39.115Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.007 33.570 1497.2438 21:24:05.17M 2015-11-12T21:24:39.320Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.007 33.570 1497.2444 21:24:05.37M 2015-11-12T21:24:39.520Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.007 33.570 1497.2450 21:24:05.57M 2015-11-12T21:24:39.725Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.007 33.570 1497.2445 21:24:05.77M 2015-11-12T21:24:39.925Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.569 1497.2444 21:24:05.97M 2015-11-12T21:24:40.130Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.569 1497.2435 21:24:06.18M 2015-11-12T21:24:40.335Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.009 33.573 1497.2467 21:24:06.39M 2015-11-12T21:24:40.540Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.010 33.573 1497.2471 21:24:06.58M 2015-11-12T21:24:40.740Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.010 33.573 1497.2449 21:24:06.78M 2015-11-12T21:24:40.945Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.010 33.574 1497.2446 21:24:07.00M 2015-11-12T21:24:41.145Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.011 33.574 1497.2454 21:24:07.20M 2015-11-12T21:24:41.351Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.009 33.572 1497.2437 21:24:07.40M 2015-11-12T21:24:41.571Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.008 33.571 1497.2437 21:24:07.60M 2015-11-12T21:24:41.755Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.008 33.571 1497.2418 21:24:07.82M 2015-11-12T21:24:41.956Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.006 33.570 1497.2408 21:24:08.02M 2015-11-12T21:24:42.166Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.006 33.570 1497.2400 21:24:08.22M 2015-11-12T21:24:42.365Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.005 33.569 1497.2388 21:24:08.42M 2015-11-12T21:24:42.571Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.004 33.569 1497.2367 21:24:08.61M 2015-11-12T21:24:42.770Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.997 33.562 1497.2275 21:24:08.82M 2015-11-12T21:24:42.976Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.999 33.564 1497.2306 21:24:09.03M 2015-11-12T21:24:43.181Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.000 33.564 1497.2311 21:24:09.23M 2015-11-12T21:24:43.381Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.564 1497.2328 21:24:09.43M 2015-11-12T21:24:43.581Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.564 1497.2329 21:24:09.63M 2015-11-12T21:24:43.785Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.000 33.564 1497.2339 21:24:09.83M 2015-11-12T21:24:44.017Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.001 33.565 1497.2347 21:24:10.05M 2015-11-12T21:24:44.191Z|I-OCEAN7-304-XXXX| 25.73 12.503 39.002 33.566 1497.2363 21:24:10.25M 2015-11-12T21:24:44.396Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.003 33.567 1497.2363 21:24:10.44M 2015-11-12T21:24:44.601Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.003 33.567 1497.2375 21:24:10.64M 2015-11-12T21:24:44.801Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.003 33.567 1497.2379 21:24:10.84M 2015-11-12T21:24:45.005Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.003 33.567 1497.2383 21:24:11.06M 2015-11-12T21:24:45.211Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.567 1497.2385 21:24:11.26M 2015-11-12T21:24:45.418Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.002 33.566 1497.2385 21:24:11.46M 2015-11-12T21:24:45.616Z|I-OCEAN7-304-XXXX| 25.83 12.503 39.008 33.572 1497.2467 21:24:11.66M 2015-11-12T21:24:45.816Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.008 33.571 1497.2468 21:24:11.86M 2015-11-12T21:24:46.036Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.008 33.571 1497.2467 21:24:12.08M 2015-11-12T21:24:46.221Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.007 33.570 1497.2460 21:24:12.29M 2015-11-12T21:24:46.426Z|I-OCEAN7-304-XXXX| 25.86 12.503 39.006 33.569 1497.2443 21:24:12.47M 2015-11-12T21:24:46.631Z|I-OCEAN7-304-XXXX| 25.91 12.503 39.005 33.568 1497.2433 21:24:12.67M 2015-11-12T21:24:46.831Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.003 33.567 1497.2413 21:24:12.87M 2015-11-12T21:24:47.036Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.002 33.566 1497.2400 21:24:13.09M 2015-11-12T21:24:47.236Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.001 33.565 1497.2386 21:24:13.29M 2015-11-12T21:24:47.436Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.007 33.570 1497.2450 21:24:13.49M 2015-11-12T21:24:47.641Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.006 33.570 1497.2452 21:24:13.69M 2015-11-12T21:24:47.846Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.006 33.569 1497.2449 21:24:13.89M 2015-11-12T21:24:48.051Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.007 33.570 1497.2472 21:24:14.11M 2015-11-12T21:24:48.256Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.008 33.571 1497.2474 21:24:14.31M 2015-11-12T21:24:48.456Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.007 33.570 1497.2456 21:24:14.51M 2015-11-12T21:24:48.661Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.006 33.569 1497.2437 21:24:14.71M 2015-11-12T21:24:48.861Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.006 33.570 1497.2430 21:24:14.90M 2015-11-12T21:24:49.066Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.006 33.569 1497.2419 21:24:15.12M 2015-11-12T21:24:49.266Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.007 33.571 1497.2433 21:24:15.32M 2015-11-12T21:24:49.471Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.008 33.572 1497.2438 21:24:15.52M 2015-11-12T21:24:49.676Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.010 33.573 1497.2452 21:24:15.72M 2015-11-12T21:24:49.876Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.012 33.575 1497.2476 21:24:15.92M 2015-11-12T21:24:50.081Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.012 33.575 1497.2469 21:24:16.14M 2015-11-12T21:24:50.286Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.011 33.575 1497.2463 21:24:16.34M 2015-11-12T21:24:50.506Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.011 33.574 1497.2458 21:24:16.53M 2015-11-12T21:24:50.691Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.011 33.574 1497.2460 21:24:16.75M 2015-11-12T21:24:50.896Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.011 33.575 1497.2452 21:24:16.93M 2015-11-12T21:24:51.096Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.009 33.573 1497.2439 21:24:17.15M 2015-11-12T21:24:51.296Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.573 1497.2416 21:24:17.35M 2015-11-12T21:24:51.501Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.572 1497.2410 21:24:17.55M 2015-11-12T21:24:51.706Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.007 33.571 1497.2405 21:24:17.75M 2015-11-12T21:24:51.906Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.007 33.571 1497.2407 21:24:17.95M 2015-11-12T21:24:52.111Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.007 33.571 1497.2415 21:24:18.16M 2015-11-12T21:24:52.317Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.007 33.570 1497.2422 21:24:18.37M 2015-11-12T21:24:52.516Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.007 33.570 1497.2421 21:24:18.57M 2015-11-12T21:24:52.721Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.007 33.570 1497.2422 21:24:18.76M 2015-11-12T21:24:52.926Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.006 33.570 1497.2424 21:24:18.96M 2015-11-12T21:24:53.126Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.006 33.569 1497.2430 21:24:19.18M 2015-11-12T21:24:53.331Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.005 33.569 1497.2427 21:24:19.38M 2015-11-12T21:24:53.531Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.005 33.569 1497.2433 21:24:19.58M 2015-11-12T21:24:53.736Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.005 33.568 1497.2421 21:24:19.78M 2015-11-12T21:24:53.936Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.004 33.568 1497.2413 21:24:20.00M 2015-11-12T21:24:54.142Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.008 33.572 1497.2452 21:24:20.20M 2015-11-12T21:24:54.346Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.004 33.568 1497.2397 21:24:20.40M 2015-11-12T21:24:54.546Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.003 33.567 1497.2389 21:24:20.59M 2015-11-12T21:24:54.796Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.002 33.567 1497.2382 21:24:20.79M 2015-11-12T21:24:54.971Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.566 1497.2361 21:24:21.06M 2015-11-12T21:24:55.156Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.004 33.568 1497.2389 21:24:21.23M 2015-11-12T21:24:55.361Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2373 21:24:21.41M 2015-11-12T21:24:55.561Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.005 33.570 1497.2394 21:24:21.61M 2015-11-12T21:24:55.766Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.007 33.571 1497.2410 21:24:21.81M 2015-11-12T21:24:55.971Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.008 33.572 1497.2419 21:24:22.03M 2015-11-12T21:24:56.171Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.010 33.574 1497.2433 21:24:22.23M 2015-11-12T21:24:56.376Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.011 33.575 1497.2450 21:24:22.43M 2015-11-12T21:24:56.581Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.010 33.574 1497.2438 21:24:22.62M 2015-11-12T21:24:56.776Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.010 33.574 1497.2427 21:24:22.83M 2015-11-12T21:24:56.986Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.009 33.573 1497.2421 21:24:23.04M 2015-11-12T21:24:57.186Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.996 33.561 1497.2274 21:24:23.24M 2015-11-12T21:24:57.391Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.998 33.563 1497.2301 21:24:23.44M 2015-11-12T21:24:57.591Z|I-OCEAN7-304-XXXX| 25.63 12.506 39.000 33.561 1497.2397 21:24:23.64M 2015-11-12T21:24:57.796Z|I-OCEAN7-304-XXXX| 25.63 12.506 39.005 33.566 1497.2460 21:24:23.84M 2015-11-12T21:24:57.996Z|I-OCEAN7-304-XXXX| 25.62 12.506 39.009 33.570 1497.2511 21:24:24.06M 2015-11-12T21:24:58.201Z|I-OCEAN7-304-XXXX| 25.62 12.506 39.010 33.571 1497.2522 21:24:24.26M 2015-11-12T21:24:58.406Z|I-OCEAN7-304-XXXX| 25.62 12.506 39.011 33.571 1497.2529 21:24:24.45M 2015-11-12T21:24:58.606Z|I-OCEAN7-304-XXXX| 25.65 12.506 39.007 33.568 1497.2489 21:24:24.65M 2015-11-12T21:24:58.811Z|I-OCEAN7-304-XXXX| 25.63 12.506 39.006 33.567 1497.2478 21:24:24.85M 2015-11-12T21:24:59.011Z|I-OCEAN7-304-XXXX| 25.66 12.506 39.005 33.566 1497.2480 21:24:25.07M 2015-11-12T21:24:59.216Z|I-OCEAN7-304-XXXX| 25.66 12.506 39.004 33.565 1497.2461 21:24:25.27M 2015-11-12T21:24:59.436Z|I-OCEAN7-304-XXXX| 25.65 12.506 39.004 33.565 1497.2440 21:24:25.47M 2015-11-12T21:24:59.621Z|I-OCEAN7-304-XXXX| 25.65 12.505 39.004 33.565 1497.2432 21:24:25.68M 2015-11-12T21:24:59.858Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.003 33.565 1497.2402 21:24:25.87M