2015-11-12T21:23:00.036Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.997 33.561 1497.2306 21:22:26.09M 2015-11-12T21:23:00.241Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.999 33.562 1497.2328 21:22:26.29M 2015-11-12T21:23:00.441Z|I-OCEAN7-304-XXXX| 25.59 12.504 38.999 33.562 1497.2349 21:22:26.49M 2015-11-12T21:23:00.646Z|I-OCEAN7-304-XXXX| 25.59 12.504 39.001 33.563 1497.2367 21:22:26.69M 2015-11-12T21:23:00.846Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.001 33.564 1497.2383 21:22:26.89M 2015-11-12T21:23:01.052Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.002 33.564 1497.2385 21:22:27.10M 2015-11-12T21:23:01.256Z|I-OCEAN7-304-XXXX| 25.63 12.505 39.002 33.564 1497.2396 21:22:27.31M 2015-11-12T21:23:01.456Z|I-OCEAN7-304-XXXX| 25.63 12.504 39.005 33.567 1497.2428 21:22:27.50M 2015-11-12T21:23:01.661Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.005 33.568 1497.2418 21:22:27.70M 2015-11-12T21:23:01.861Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.004 33.567 1497.2401 21:22:27.90M 2015-11-12T21:23:02.066Z|I-OCEAN7-304-XXXX| 25.64 12.504 39.003 33.566 1497.2390 21:22:28.12M 2015-11-12T21:23:02.271Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.003 33.566 1497.2384 21:22:28.32M 2015-11-12T21:23:02.476Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.005 33.568 1497.2408 21:22:28.52M 2015-11-12T21:23:02.676Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.005 33.569 1497.2404 21:22:28.72M 2015-11-12T21:23:02.881Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.006 33.569 1497.2402 21:22:28.92M 2015-11-12T21:23:03.131Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.006 33.570 1497.2411 21:22:29.14M 2015-11-12T21:23:03.301Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.006 33.570 1497.2415 21:22:29.38M 2015-11-12T21:23:03.486Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.007 33.572 1497.2421 21:22:29.55M 2015-11-12T21:23:03.691Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.008 33.573 1497.2421 21:22:29.73M 2015-11-12T21:23:03.891Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.004 33.569 1497.2369 21:22:29.93M 2015-11-12T21:23:04.101Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.004 33.569 1497.2378 21:22:30.15M 2015-11-12T21:23:04.301Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.004 33.569 1497.2374 21:22:30.35M 2015-11-12T21:23:04.506Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.004 33.570 1497.2377 21:22:30.55M 2015-11-12T21:23:04.711Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.004 33.570 1497.2382 21:22:30.75M 2015-11-12T21:23:04.911Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2476 21:22:30.95M 2015-11-12T21:23:05.116Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.013 33.578 1497.2489 21:22:31.17M 2015-11-12T21:23:05.316Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2476 21:22:31.36M 2015-11-12T21:23:05.516Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2472 21:22:31.56M 2015-11-12T21:23:05.726Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.004 33.569 1497.2378 21:22:31.76M 2015-11-12T21:23:05.926Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.004 33.569 1497.2383 21:22:31.96M 2015-11-12T21:23:06.126Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.005 33.570 1497.2396 21:22:32.18M 2015-11-12T21:23:06.331Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.005 33.570 1497.2404 21:22:32.38M 2015-11-12T21:23:06.536Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.006 33.571 1497.2411 21:22:32.58M 2015-11-12T21:23:06.736Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.007 33.571 1497.2423 21:22:32.78M 2015-11-12T21:23:06.937Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.571 1497.2434 21:22:33.00M 2015-11-12T21:23:07.141Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.571 1497.2437 21:22:33.19M 2015-11-12T21:23:07.346Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.007 33.571 1497.2434 21:22:33.39M 2015-11-12T21:23:07.551Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.004 33.568 1497.2399 21:22:33.59M 2015-11-12T21:23:07.767Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.002 33.566 1497.2385 21:22:33.79M 2015-11-12T21:23:07.956Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.001 33.564 1497.2361 21:22:34.03M 2015-11-12T21:23:08.161Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.999 33.563 1497.2333 21:22:34.21M 2015-11-12T21:23:08.361Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.997 33.561 1497.2301 21:22:34.41M 2015-11-12T21:23:08.561Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.996 33.560 1497.2285 21:22:34.61M 2015-11-12T21:23:08.766Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.995 33.559 1497.2272 21:22:34.81M 2015-11-12T21:23:08.972Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.995 33.559 1497.2261 21:22:35.03M 2015-11-12T21:23:09.176Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.995 33.559 1497.2247 21:22:35.23M 2015-11-12T21:23:09.376Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.995 33.560 1497.2240 21:22:35.42M 2015-11-12T21:23:09.581Z|I-OCEAN7-304-XXXX| 25.48 12.502 38.995 33.560 1497.2230 21:22:35.62M 2015-11-12T21:23:09.782Z|I-OCEAN7-304-XXXX| 25.51 12.501 38.995 33.561 1497.2225 21:22:35.82M 2015-11-12T21:23:09.987Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.995 33.561 1497.2208 21:22:36.04M 2015-11-12T21:23:10.192Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.995 33.560 1497.2206 21:22:36.24M 2015-11-12T21:23:10.392Z|I-OCEAN7-304-XXXX| 25.48 12.501 39.000 33.565 1497.2263 21:22:36.44M 2015-11-12T21:23:10.591Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.000 33.565 1497.2267 21:22:36.64M 2015-11-12T21:23:10.797Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.000 33.566 1497.2267 21:22:36.83M 2015-11-12T21:23:11.001Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.000 33.566 1497.2278 21:22:37.06M 2015-11-12T21:23:11.207Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.001 33.566 1497.2283 21:22:37.25M 2015-11-12T21:23:11.406Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.001 33.566 1497.2286 21:22:37.45M 2015-11-12T21:23:11.611Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.005 33.571 1497.2338 21:22:37.65M 2015-11-12T21:23:11.817Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.006 33.571 1497.2345 21:22:37.85M 2015-11-12T21:23:12.017Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.006 33.571 1497.2356 21:22:38.07M 2015-11-12T21:23:12.237Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2377 21:22:38.27M 2015-11-12T21:23:12.422Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.007 33.572 1497.2395 21:22:38.49M 2015-11-12T21:23:12.627Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.007 33.572 1497.2405 21:22:38.67M 2015-11-12T21:23:12.827Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.007 33.571 1497.2421 21:22:38.87M 2015-11-12T21:23:13.032Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.007 33.571 1497.2418 21:22:39.08M 2015-11-12T21:23:13.232Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.006 33.570 1497.2407 21:22:39.29M 2015-11-12T21:23:13.442Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.005 33.569 1497.2389 21:22:39.48M 2015-11-12T21:23:13.642Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.568 1497.2368 21:22:39.68M 2015-11-12T21:23:13.847Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.001 33.566 1497.2344 21:22:39.88M 2015-11-12T21:23:14.047Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.001 33.566 1497.2354 21:22:40.10M 2015-11-12T21:23:14.252Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.001 33.565 1497.2349 21:22:40.30M 2015-11-12T21:23:14.452Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.001 33.565 1497.2361 21:22:40.50M 2015-11-12T21:23:14.657Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.002 33.566 1497.2373 21:22:40.69M 2015-11-12T21:23:14.857Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2374 21:22:40.89M 2015-11-12T21:23:15.062Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.568 1497.2380 21:22:41.11M 2015-11-12T21:23:15.267Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.004 33.569 1497.2377 21:22:41.31M 2015-11-12T21:23:15.467Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.003 33.568 1497.2374 21:22:41.51M 2015-11-12T21:23:15.672Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.003 33.568 1497.2367 21:22:41.71M 2015-11-12T21:23:15.879Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.567 1497.2367 21:22:41.91M 2015-11-12T21:23:16.077Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.003 33.568 1497.2372 21:22:42.13M 2015-11-12T21:23:16.282Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2379 21:22:42.33M 2015-11-12T21:23:16.487Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.569 1497.2386 21:22:42.53M 2015-11-12T21:23:16.702Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.000 33.565 1497.2333 21:22:42.73M 2015-11-12T21:23:16.887Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.001 33.565 1497.2338 21:22:42.94M 2015-11-12T21:23:17.092Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.001 33.566 1497.2332 21:22:43.14M 2015-11-12T21:23:17.297Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.001 33.566 1497.2332 21:22:43.34M 2015-11-12T21:23:17.502Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.002 33.567 1497.2333 21:22:43.54M 2015-11-12T21:23:17.702Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.002 33.567 1497.2330 21:22:43.74M 2015-11-12T21:23:17.902Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.001 33.567 1497.2319 21:22:43.94M 2015-11-12T21:23:18.107Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.000 33.565 1497.2312 21:22:44.16M 2015-11-12T21:23:18.312Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.000 33.565 1497.2317 21:22:44.36M 2015-11-12T21:23:18.512Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.001 33.565 1497.2321 21:22:44.56M 2015-11-12T21:23:18.712Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.565 1497.2325 21:22:44.76M 2015-11-12T21:23:18.917Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.565 1497.2321 21:22:44.95M 2015-11-12T21:23:19.122Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2316 21:22:45.17M 2015-11-12T21:23:19.322Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.004 33.569 1497.2354 21:22:45.37M 2015-11-12T21:23:19.527Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.004 33.569 1497.2362 21:22:45.57M 2015-11-12T21:23:19.732Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2373 21:22:45.77M 2015-11-12T21:23:19.932Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2374 21:22:45.97M 2015-11-12T21:23:20.137Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.570 1497.2378 21:22:46.19M 2015-11-12T21:23:20.337Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.006 33.570 1497.2388 21:22:46.39M 2015-11-12T21:23:20.542Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.006 33.570 1497.2391 21:22:46.59M 2015-11-12T21:23:20.742Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.006 33.571 1497.2390 21:22:46.78M 2015-11-12T21:23:20.952Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.006 33.571 1497.2391 21:22:47.00M 2015-11-12T21:23:21.167Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.006 33.570 1497.2386 21:22:47.21M 2015-11-12T21:23:21.357Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.570 1497.2386 21:22:47.42M 2015-11-12T21:23:21.557Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.997 33.561 1497.2286 21:22:47.60M 2015-11-12T21:23:21.762Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.995 33.560 1497.2281 21:22:47.80M 2015-11-12T21:23:21.967Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.994 33.559 1497.2272 21:22:48.02M 2015-11-12T21:23:22.172Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.994 33.559 1497.2278 21:22:48.22M 2015-11-12T21:23:22.372Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.989 33.554 1497.2231 21:22:48.42M 2015-11-12T21:23:22.577Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.989 33.554 1497.2222 21:22:48.62M 2015-11-12T21:23:22.777Z|I-OCEAN7-304-XXXX| 25.82 12.505 38.988 33.551 1497.2275 21:22:48.82M 2015-11-12T21:23:22.977Z|I-OCEAN7-304-XXXX| 25.81 12.505 39.005 33.567 1497.2457 21:22:49.04M 2015-11-12T21:23:23.182Z|I-OCEAN7-304-XXXX| 25.83 12.505 39.005 33.567 1497.2455 21:22:49.23M 2015-11-12T21:23:23.387Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.004 33.566 1497.2448 21:22:49.43M 2015-11-12T21:23:23.592Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.004 33.566 1497.2440 21:22:49.63M 2015-11-12T21:23:23.787Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.003 33.566 1497.2434 21:22:49.83M 2015-11-12T21:23:23.992Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.003 33.565 1497.2440 21:22:50.05M 2015-11-12T21:23:24.197Z|I-OCEAN7-304-XXXX| 25.88 12.505 39.003 33.565 1497.2444 21:22:50.25M 2015-11-12T21:23:24.402Z|I-OCEAN7-304-XXXX| 25.84 12.505 39.003 33.565 1497.2434 21:22:50.45M 2015-11-12T21:23:24.602Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.002 33.564 1497.2413 21:22:50.65M 2015-11-12T21:23:24.807Z|I-OCEAN7-304-XXXX| 25.81 12.504 39.001 33.563 1497.2399 21:22:50.84M 2015-11-12T21:23:25.007Z|I-OCEAN7-304-XXXX| 25.80 12.504 39.000 33.563 1497.2385 21:22:51.06M 2015-11-12T21:23:25.212Z|I-OCEAN7-304-XXXX| 25.79 12.504 39.001 33.564 1497.2386 21:22:51.26M 2015-11-12T21:23:25.417Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.002 33.565 1497.2393 21:22:51.46M 2015-11-12T21:23:25.637Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.002 33.565 1497.2378 21:22:51.66M 2015-11-12T21:23:25.822Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.006 33.570 1497.2405 21:22:51.88M 2015-11-12T21:23:26.027Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.007 33.571 1497.2404 21:22:52.08M 2015-11-12T21:23:26.227Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.007 33.571 1497.2406 21:22:52.28M 2015-11-12T21:23:26.432Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.007 33.571 1497.2400 21:22:52.48M 2015-11-12T21:23:26.657Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.007 33.571 1497.2396 21:22:52.67M 2015-11-12T21:23:26.837Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.007 33.571 1497.2379 21:22:52.88M 2015-11-12T21:23:27.042Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.006 33.571 1497.2366 21:22:53.09M 2015-11-12T21:23:27.242Z|I-OCEAN7-304-XXXX| 25.56 12.502 39.006 33.571 1497.2360 21:22:53.29M 2015-11-12T21:23:27.447Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.005 33.570 1497.2338 21:22:53.49M 2015-11-12T21:23:27.647Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.568 1497.2306 21:22:53.69M 2015-11-12T21:23:27.857Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.568 1497.2299 21:22:53.89M 2015-11-12T21:23:28.052Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.003 33.569 1497.2305 21:22:54.11M 2015-11-12T21:23:28.257Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.003 33.569 1497.2306 21:22:54.31M 2015-11-12T21:23:28.462Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.569 1497.2316 21:22:54.51M 2015-11-12T21:23:28.662Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.994 33.559 1497.2217 21:22:54.71M 2015-11-12T21:23:28.867Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.993 33.558 1497.2212 21:22:54.90M 2015-11-12T21:23:29.072Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.991 33.557 1497.2197 21:22:55.12M 2015-11-12T21:23:29.272Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.995 33.560 1497.2249 21:22:55.32M 2015-11-12T21:23:29.477Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.997 33.562 1497.2260 21:22:55.52M 2015-11-12T21:23:29.682Z|I-OCEAN7-304-XXXX| 25.61 12.502 38.998 33.563 1497.2281 21:22:55.72M 2015-11-12T21:23:29.882Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.001 33.566 1497.2328 21:22:55.92M 2015-11-12T21:23:30.137Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.001 33.566 1497.2336 21:22:56.14M 2015-11-12T21:23:30.287Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.002 33.567 1497.2349 21:22:56.35M 2015-11-12T21:23:30.497Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2347 21:22:56.53M 2015-11-12T21:23:30.697Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.999 33.564 1497.2319 21:22:56.74M 2015-11-12T21:23:30.902Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.999 33.564 1497.2330 21:22:56.94M 2015-11-12T21:23:31.137Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.999 33.564 1497.2333 21:22:57.16M 2015-11-12T21:23:31.307Z|I-OCEAN7-304-XXXX| 25.85 12.505 38.999 33.562 1497.2399 21:22:57.36M 2015-11-12T21:23:31.507Z|I-OCEAN7-304-XXXX| 25.88 12.505 38.999 33.561 1497.2411 21:22:57.55M 2015-11-12T21:23:31.713Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.998 33.560 1497.2411 21:22:57.75M 2015-11-12T21:23:31.917Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.997 33.558 1497.2401 21:22:57.95M 2015-11-12T21:23:32.118Z|I-OCEAN7-304-XXXX| 25.91 12.506 38.995 33.557 1497.2391 21:22:58.17M 2015-11-12T21:23:32.323Z|I-OCEAN7-304-XXXX| 25.95 12.506 38.995 33.556 1497.2394 21:22:58.37M 2015-11-12T21:23:32.523Z|I-OCEAN7-304-XXXX| 25.92 12.506 38.994 33.555 1497.2375 21:22:58.57M 2015-11-12T21:23:32.728Z|I-OCEAN7-304-XXXX| 25.93 12.506 38.990 33.552 1497.2341 21:22:58.77M 2015-11-12T21:23:32.927Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.990 33.551 1497.2325 21:22:58.97M 2015-11-12T21:23:33.133Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.990 33.552 1497.2319 21:22:59.19M 2015-11-12T21:23:33.337Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.991 33.553 1497.2327 21:22:59.38M 2015-11-12T21:23:33.537Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.992 33.555 1497.2344 21:22:59.58M 2015-11-12T21:23:33.737Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.993 33.555 1497.2345 21:22:59.78M 2015-11-12T21:23:33.943Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.993 33.556 1497.2351 21:23:00.00M 2015-11-12T21:23:34.148Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.994 33.559 1497.2285 21:23:00.20M 2015-11-12T21:23:34.348Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.995 33.560 1497.2283 21:23:00.40M 2015-11-12T21:23:34.568Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.002 33.567 1497.2372 21:23:00.60M 2015-11-12T21:23:34.752Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.004 33.569 1497.2379 21:23:00.81M 2015-11-12T21:23:34.957Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.004 33.570 1497.2383 21:23:01.01M 2015-11-12T21:23:35.163Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.999 33.565 1497.2316 21:23:01.21M 2015-11-12T21:23:35.368Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.998 33.564 1497.2281 21:23:01.41M 2015-11-12T21:23:35.573Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.996 33.563 1497.2261 21:23:01.61M 2015-11-12T21:23:35.773Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.995 33.561 1497.2240 21:23:01.81M 2015-11-12T21:23:35.973Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.994 33.560 1497.2235 21:23:02.03M 2015-11-12T21:23:36.178Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.993 33.559 1497.2220 21:23:02.23M 2015-11-12T21:23:36.378Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.992 33.558 1497.2197 21:23:02.43M 2015-11-12T21:23:36.583Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.991 33.557 1497.2194 21:23:02.63M 2015-11-12T21:23:36.783Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.991 33.557 1497.2191 21:23:02.82M 2015-11-12T21:23:36.993Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.991 33.557 1497.2194 21:23:03.04M 2015-11-12T21:23:37.193Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.998 33.563 1497.2266 21:23:03.25M 2015-11-12T21:23:37.398Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.999 33.564 1497.2277 21:23:03.44M 2015-11-12T21:23:37.598Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.000 33.565 1497.2295 21:23:03.64M 2015-11-12T21:23:37.803Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.001 33.566 1497.2308 21:23:03.84M 2015-11-12T21:23:38.017Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.003 33.568 1497.2325 21:23:04.06M 2015-11-12T21:23:38.208Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.004 33.569 1497.2338 21:23:04.26M 2015-11-12T21:23:38.408Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.005 33.569 1497.2344 21:23:04.46M 2015-11-12T21:23:38.613Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.006 33.570 1497.2362 21:23:04.66M 2015-11-12T21:23:38.857Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.006 33.570 1497.2372 21:23:04.86M 2015-11-12T21:23:39.038Z|I-OCEAN7-304-XXXX| 25.50 12.503 39.005 33.569 1497.2368 21:23:05.08M 2015-11-12T21:23:39.223Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.006 33.569 1497.2384 21:23:05.29M 2015-11-12T21:23:39.428Z|I-OCEAN7-304-XXXX| 25.51 12.503 39.006 33.569 1497.2389 21:23:05.47M 2015-11-12T21:23:39.628Z|I-OCEAN7-304-XXXX| 25.52 12.503 38.997 33.561 1497.2286 21:23:05.67M 2015-11-12T21:23:39.833Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.995 33.559 1497.2269 21:23:05.87M 2015-11-12T21:23:40.038Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.994 33.558 1497.2257 21:23:06.09M 2015-11-12T21:23:40.238Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.995 33.558 1497.2257 21:23:06.29M 2015-11-12T21:23:40.438Z|I-OCEAN7-304-XXXX| 25.53 12.503 38.995 33.559 1497.2262 21:23:06.49M 2015-11-12T21:23:40.648Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.995 33.559 1497.2271 21:23:06.69M 2015-11-12T21:23:40.848Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.996 33.560 1497.2278 21:23:06.89M 2015-11-12T21:23:41.053Z|I-OCEAN7-304-XXXX| 25.59 12.503 38.995 33.559 1497.2267 21:23:07.10M 2015-11-12T21:23:41.253Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.995 33.559 1497.2262 21:23:07.30M 2015-11-12T21:23:41.458Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.995 33.560 1497.2257 21:23:07.50M 2015-11-12T21:23:41.663Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.996 33.560 1497.2269 21:23:07.70M 2015-11-12T21:23:41.863Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.996 33.561 1497.2266 21:23:07.90M 2015-11-12T21:23:42.068Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.000 33.565 1497.2305 21:23:08.12M 2015-11-12T21:23:42.268Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.999 33.564 1497.2284 21:23:08.32M 2015-11-12T21:23:42.473Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.998 33.563 1497.2272 21:23:08.52M 2015-11-12T21:23:42.673Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.998 33.563 1497.2279 21:23:08.72M 2015-11-12T21:23:42.878Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.999 33.564 1497.2301 21:23:08.92M 2015-11-12T21:23:43.078Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.000 33.565 1497.2302 21:23:09.13M 2015-11-12T21:23:43.283Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.000 33.566 1497.2306 21:23:09.33M 2015-11-12T21:23:43.503Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.000 33.566 1497.2308 21:23:09.53M 2015-11-12T21:23:43.738Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.000 33.566 1497.2310 21:23:09.75M 2015-11-12T21:23:43.893Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.000 33.566 1497.2312 21:23:10.98M 2015-11-12T21:23:44.098Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.001 33.566 1497.2332 21:23:10.15M 2015-11-12T21:23:44.298Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.993 33.559 1497.2256 21:23:10.35M 2015-11-12T21:23:44.503Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.993 33.558 1497.2251 21:23:10.54M 2015-11-12T21:23:44.738Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.988 33.553 1497.2207 21:23:10.75M 2015-11-12T21:23:44.908Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.993 33.558 1497.2263 21:23:10.95M 2015-11-12T21:23:45.113Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.994 33.558 1497.2279 21:23:11.16M 2015-11-12T21:23:45.313Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.995 33.559 1497.2305 21:23:11.36M 2015-11-12T21:23:45.518Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.995 33.560 1497.2314 21:23:11.56M 2015-11-12T21:23:45.723Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.996 33.560 1497.2322 21:23:11.76M 2015-11-12T21:23:45.923Z|I-OCEAN7-304-XXXX| 25.84 12.503 39.002 33.565 1497.2379 21:23:11.96M 2015-11-12T21:23:46.123Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.999 33.563 1497.2365 21:23:12.18M 2015-11-12T21:23:46.328Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.998 33.562 1497.2358 21:23:12.38M 2015-11-12T21:23:46.528Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.998 33.561 1497.2358 21:23:12.58M 2015-11-12T21:23:46.733Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.998 33.561 1497.2368 21:23:12.77M 2015-11-12T21:23:46.939Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.998 33.562 1497.2367 21:23:12.97M 2015-11-12T21:23:47.143Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.999 33.562 1497.2360 21:23:13.19M 2015-11-12T21:23:47.343Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.999 33.563 1497.2355 21:23:13.39M 2015-11-12T21:23:47.548Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.003 33.567 1497.2382 21:23:13.59M 2015-11-12T21:23:47.748Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.003 33.567 1497.2373 21:23:13.79M 2015-11-12T21:23:47.968Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2361 21:23:14.01M 2015-11-12T21:23:48.158Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.002 33.567 1497.2352 21:23:14.22M 2015-11-12T21:23:48.358Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.002 33.567 1497.2350 21:23:14.41M 2015-11-12T21:23:48.563Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.002 33.568 1497.2344 21:23:14.61M 2015-11-12T21:23:48.763Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.001 33.567 1497.2321 21:23:14.81M 2015-11-12T21:23:48.968Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.001 33.567 1497.2318 21:23:15.02M 2015-11-12T21:23:49.173Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.000 33.567 1497.2312 21:23:15.22M 2015-11-12T21:23:49.373Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.001 33.568 1497.2318 21:23:15.42M 2015-11-12T21:23:49.579Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.002 33.568 1497.2324 21:23:15.62M 2015-11-12T21:23:49.778Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.001 33.567 1497.2306 21:23:15.82M 2015-11-12T21:23:49.983Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.001 33.567 1497.2312 21:23:16.04M 2015-11-12T21:23:50.189Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.001 33.567 1497.2324 21:23:16.24M 2015-11-12T21:23:50.388Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.002 33.568 1497.2335 21:23:16.44M 2015-11-12T21:23:50.593Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.003 33.568 1497.2343 21:23:16.64M 2015-11-12T21:23:50.793Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.003 33.568 1497.2349 21:23:16.83M 2015-11-12T21:23:50.998Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.002 33.567 1497.2343 21:23:17.05M 2015-11-12T21:23:51.198Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.004 33.569 1497.2363 21:23:17.25M 2015-11-12T21:23:51.408Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.004 33.569 1497.2355 21:23:17.45M 2015-11-12T21:23:51.608Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.004 33.569 1497.2354 21:23:17.65M 2015-11-12T21:23:51.808Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.003 33.568 1497.2345 21:23:17.85M 2015-11-12T21:23:52.013Z|I-OCEAN7-304-XXXX| 25.53 12.502 39.005 33.569 1497.2344 21:23:18.07M 2015-11-12T21:23:52.213Z|I-OCEAN7-304-XXXX| 25.53 12.502 39.005 33.570 1497.2345 21:23:18.27M 2015-11-12T21:23:52.433Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.005 33.570 1497.2339 21:23:18.47M 2015-11-12T21:23:52.623Z|I-OCEAN7-304-XXXX| 25.53 12.501 39.005 33.570 1497.2335 21:23:18.68M 2015-11-12T21:23:52.823Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.012 33.577 1497.2407 21:23:18.87M 2015-11-12T21:23:53.028Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.013 33.578 1497.2407 21:23:19.08M 2015-11-12T21:23:53.233Z|I-OCEAN7-304-XXXX| 25.50 12.501 39.013 33.579 1497.2415 21:23:19.28M 2015-11-12T21:23:53.438Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.014 33.579 1497.2411 21:23:19.48M 2015-11-12T21:23:53.638Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.017 33.583 1497.2451 21:23:19.68M 2015-11-12T21:23:53.843Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.017 33.582 1497.2456 21:23:19.88M 2015-11-12T21:23:54.043Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.020 33.585 1497.2487 21:23:20.10M 2015-11-12T21:23:54.248Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.020 33.585 1497.2479 21:23:20.30M 2015-11-12T21:23:54.457Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.019 33.585 1497.2473 21:23:20.50M 2015-11-12T21:23:54.653Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.010 33.576 1497.2375 21:23:20.70M 2015-11-12T21:23:54.858Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2351 21:23:20.90M 2015-11-12T21:23:55.063Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2361 21:23:21.11M 2015-11-12T21:23:55.263Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.009 33.575 1497.2379 21:23:21.31M 2015-11-12T21:23:55.463Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.009 33.575 1497.2396 21:23:21.51M 2015-11-12T21:23:55.697Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.010 33.575 1497.2399 21:23:21.71M 2015-11-12T21:23:55.874Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.010 33.576 1497.2411 21:23:21.91M 2015-11-12T21:23:56.074Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.011 33.576 1497.2426 21:23:22.13M 2015-11-12T21:23:56.278Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.012 33.577 1497.2429 21:23:22.33M 2015-11-12T21:23:56.484Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.011 33.577 1497.2419 21:23:22.53M 2015-11-12T21:23:56.684Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.011 33.576 1497.2428 21:23:22.73M 2015-11-12T21:23:56.904Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.011 33.577 1497.2432 21:23:22.92M 2015-11-12T21:23:57.089Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.008 33.573 1497.2406 21:23:23.16M 2015-11-12T21:23:57.294Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.008 33.573 1497.2408 21:23:23.34M 2015-11-12T21:23:57.499Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.009 33.573 1497.2419 21:23:23.54M 2015-11-12T21:23:57.699Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.010 33.574 1497.2434 21:23:23.74M 2015-11-12T21:23:57.899Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.010 33.574 1497.2437 21:23:23.94M 2015-11-12T21:23:58.103Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.011 33.575 1497.2448 21:23:24.16M 2015-11-12T21:23:58.309Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.022 33.586 1497.2578 21:23:24.36M 2015-11-12T21:23:58.509Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.024 33.587 1497.2603 21:23:24.56M 2015-11-12T21:23:58.714Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.024 33.588 1497.2610 21:23:24.75M 2015-11-12T21:23:58.964Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.024 33.588 1497.2601 21:23:24.95M 2015-11-12T21:23:59.119Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.024 33.587 1497.2594 21:23:25.22M 2015-11-12T21:23:59.324Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.023 33.587 1497.2578 21:23:25.37M 2015-11-12T21:23:59.524Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.026 33.590 1497.2609 21:23:25.57M 2015-11-12T21:23:59.729Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.039 33.603 1497.2759 21:23:25.77M 2015-11-12T21:23:59.929Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.040 33.604 1497.2762 21:23:25.97M