2015-11-12T21:22:00.139Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.003 33.566 1497.2417 21:21:26.19M 2015-11-12T21:22:00.344Z|I-OCEAN7-304-XXXX| 25.95 12.503 39.003 33.567 1497.2426 21:21:26.39M 2015-11-12T21:22:00.548Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.997 33.560 1497.2352 21:21:26.59M 2015-11-12T21:22:00.769Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.997 33.561 1497.2356 21:21:26.79M 2015-11-12T21:22:00.958Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.998 33.562 1497.2355 21:21:27.03M 2015-11-12T21:22:01.158Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.999 33.562 1497.2362 21:21:27.21M 2015-11-12T21:22:01.358Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.000 33.563 1497.2368 21:21:27.41M 2015-11-12T21:22:01.564Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.000 33.564 1497.2369 21:21:27.60M 2015-11-12T21:22:01.769Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.001 33.564 1497.2373 21:21:27.80M 2015-11-12T21:22:01.969Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.001 33.565 1497.2369 21:21:28.02M 2015-11-12T21:22:02.219Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.002 33.565 1497.2377 21:21:28.22M 2015-11-12T21:22:02.374Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.001 33.565 1497.2362 21:21:28.46M 2015-11-12T21:22:02.580Z|I-OCEAN7-304-XXXX| 25.71 12.503 39.003 33.566 1497.2369 21:21:28.62M 2015-11-12T21:22:02.780Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2373 21:21:28.82M 2015-11-12T21:22:02.984Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.000 33.565 1497.2327 21:21:29.04M 2015-11-12T21:22:03.189Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.000 33.565 1497.2307 21:21:29.23M 2015-11-12T21:22:03.394Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.992 33.558 1497.2208 21:21:29.44M 2015-11-12T21:22:03.594Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.992 33.557 1497.2189 21:21:29.64M 2015-11-12T21:22:03.799Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.991 33.557 1497.2184 21:21:29.83M 2015-11-12T21:22:04.004Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.996 33.561 1497.2235 21:21:30.05M 2015-11-12T21:22:04.204Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.997 33.562 1497.2257 21:21:30.25M 2015-11-12T21:22:04.409Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.998 33.563 1497.2272 21:21:30.45M 2015-11-12T21:22:04.609Z|I-OCEAN7-304-XXXX| 25.58 12.502 38.999 33.564 1497.2278 21:21:30.65M 2015-11-12T21:22:04.814Z|I-OCEAN7-304-XXXX| 25.58 12.501 38.999 33.564 1497.2273 21:21:30.85M 2015-11-12T21:22:05.014Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.000 33.565 1497.2280 21:21:31.07M 2015-11-12T21:22:05.239Z|I-OCEAN7-304-XXXX| 25.58 12.501 38.994 33.560 1497.2207 21:21:31.27M 2015-11-12T21:22:05.424Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.993 33.559 1497.2198 21:21:31.48M 2015-11-12T21:22:05.624Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.996 33.562 1497.2233 21:21:31.67M 2015-11-12T21:22:05.829Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.994 33.560 1497.2223 21:21:31.86M 2015-11-12T21:22:06.029Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.993 33.559 1497.2219 21:21:32.08M 2015-11-12T21:22:06.234Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.992 33.558 1497.2213 21:21:32.28M 2015-11-12T21:22:06.439Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.991 33.557 1497.2202 21:21:32.48M 2015-11-12T21:22:06.639Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.993 33.558 1497.2236 21:21:32.68M 2015-11-12T21:22:06.844Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.994 33.559 1497.2244 21:21:32.88M 2015-11-12T21:22:07.049Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.003 33.569 1497.2356 21:21:33.10M 2015-11-12T21:22:07.249Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.003 33.569 1497.2357 21:21:33.30M 2015-11-12T21:22:07.449Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.569 1497.2369 21:21:33.49M 2015-11-12T21:22:07.654Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.569 1497.2375 21:21:33.69M 2015-11-12T21:22:07.860Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.003 33.568 1497.2380 21:21:33.89M 2015-11-12T21:22:08.060Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.003 33.568 1497.2389 21:21:34.11M 2015-11-12T21:22:08.264Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.003 33.567 1497.2400 21:21:34.31M 2015-11-12T21:22:08.469Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.003 33.567 1497.2408 21:21:34.51M 2015-11-12T21:22:08.669Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.003 33.567 1497.2410 21:21:34.71M 2015-11-12T21:22:08.874Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.003 33.567 1497.2408 21:21:34.91M 2015-11-12T21:22:09.079Z|I-OCEAN7-304-XXXX| 26.10 12.502 39.002 33.567 1497.2407 21:21:35.13M 2015-11-12T21:22:09.279Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.002 33.567 1497.2395 21:21:35.33M 2015-11-12T21:22:09.484Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.001 33.566 1497.2372 21:21:35.52M 2015-11-12T21:22:09.699Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.001 33.566 1497.2367 21:21:35.72M 2015-11-12T21:22:09.889Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.000 33.565 1497.2361 21:21:35.94M 2015-11-12T21:22:10.094Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.999 33.564 1497.2354 21:21:36.14M 2015-11-12T21:22:10.299Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.998 33.563 1497.2334 21:21:36.34M 2015-11-12T21:22:10.499Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.998 33.562 1497.2321 21:21:36.54M 2015-11-12T21:22:10.704Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.997 33.562 1497.2303 21:21:36.74M 2015-11-12T21:22:10.904Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.997 33.562 1497.2301 21:21:36.94M 2015-11-12T21:22:11.109Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.998 33.563 1497.2313 21:21:37.16M 2015-11-12T21:22:11.314Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.997 33.562 1497.2300 21:21:37.36M 2015-11-12T21:22:11.514Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.997 33.561 1497.2290 21:21:37.56M 2015-11-12T21:22:11.719Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.999 33.564 1497.2312 21:21:37.75M 2015-11-12T21:22:11.920Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.009 33.573 1497.2417 21:21:37.95M 2015-11-12T21:22:12.125Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.010 33.574 1497.2435 21:21:38.17M 2015-11-12T21:22:12.374Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.011 33.575 1497.2441 21:21:38.37M 2015-11-12T21:22:12.529Z|I-OCEAN7-304-XXXX| 25.54 12.503 39.012 33.575 1497.2452 21:21:38.62M 2015-11-12T21:22:12.730Z|I-OCEAN7-304-XXXX| 25.55 12.503 39.008 33.572 1497.2412 21:21:38.77M 2015-11-12T21:22:12.934Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.007 33.571 1497.2394 21:21:38.97M 2015-11-12T21:22:13.139Z|I-OCEAN7-304-XXXX| 25.52 12.503 39.006 33.570 1497.2379 21:21:39.19M 2015-11-12T21:22:13.340Z|I-OCEAN7-304-XXXX| 25.52 12.503 39.006 33.570 1497.2388 21:21:39.39M 2015-11-12T21:22:13.540Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.006 33.570 1497.2386 21:21:39.58M 2015-11-12T21:22:13.749Z|I-OCEAN7-304-XXXX| 25.53 12.503 39.007 33.570 1497.2386 21:21:39.78M 2015-11-12T21:22:13.944Z|I-OCEAN7-304-XXXX| 25.58 12.503 39.007 33.571 1497.2395 21:21:40.00M 2015-11-12T21:22:14.169Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.008 33.572 1497.2400 21:21:40.20M 2015-11-12T21:22:14.354Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.009 33.573 1497.2397 21:21:40.42M 2015-11-12T21:22:14.559Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.009 33.574 1497.2407 21:21:40.60M 2015-11-12T21:22:14.764Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.010 33.574 1497.2419 21:21:40.80M 2015-11-12T21:22:14.964Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.010 33.575 1497.2423 21:21:41.02M 2015-11-12T21:22:15.169Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.006 33.570 1497.2372 21:21:41.22M 2015-11-12T21:22:15.369Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.006 33.571 1497.2382 21:21:41.42M 2015-11-12T21:22:15.574Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.005 33.571 1497.2369 21:21:41.61M 2015-11-12T21:22:15.774Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2384 21:21:41.81M 2015-11-12T21:22:15.979Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.008 33.573 1497.2394 21:21:42.03M 2015-11-12T21:22:16.184Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.005 33.571 1497.2367 21:21:42.23M 2015-11-12T21:22:16.384Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.005 33.571 1497.2361 21:21:42.43M 2015-11-12T21:22:16.589Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.005 33.571 1497.2356 21:21:42.63M 2015-11-12T21:22:16.795Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.005 33.571 1497.2361 21:21:42.83M 2015-11-12T21:22:16.994Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.005 33.571 1497.2360 21:21:43.05M 2015-11-12T21:22:17.199Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.005 33.571 1497.2363 21:21:43.24M 2015-11-12T21:22:17.404Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.035 33.599 1497.2705 21:21:43.44M 2015-11-12T21:22:17.604Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.036 33.600 1497.2717 21:21:43.64M 2015-11-12T21:22:17.809Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.033 33.598 1497.2687 21:21:43.84M 2015-11-12T21:22:18.009Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.032 33.597 1497.2678 21:21:44.06M 2015-11-12T21:22:18.214Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.032 33.597 1497.2679 21:21:44.26M 2015-11-12T21:22:18.414Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.032 33.597 1497.2675 21:21:44.46M 2015-11-12T21:22:18.639Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.028 33.593 1497.2626 21:21:44.66M 2015-11-12T21:22:18.843Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.027 33.592 1497.2629 21:21:44.88M 2015-11-12T21:22:19.024Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.028 33.593 1497.2638 21:21:45.08M 2015-11-12T21:22:19.224Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.028 33.592 1497.2640 21:21:45.28M 2015-11-12T21:22:19.434Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.028 33.592 1497.2644 21:21:45.47M 2015-11-12T21:22:19.634Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.031 33.595 1497.2692 21:21:45.67M 2015-11-12T21:22:19.839Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.032 33.595 1497.2689 21:21:45.87M 2015-11-12T21:22:20.039Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.027 33.591 1497.2638 21:21:46.09M 2015-11-12T21:22:20.244Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.026 33.590 1497.2626 21:21:46.29M 2015-11-12T21:22:20.444Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.026 33.590 1497.2604 21:21:46.49M 2015-11-12T21:22:20.649Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.025 33.590 1497.2601 21:21:46.69M 2015-11-12T21:22:20.855Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.025 33.589 1497.2590 21:21:46.89M 2015-11-12T21:22:21.055Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.024 33.589 1497.2592 21:21:47.11M 2015-11-12T21:22:21.254Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.018 33.583 1497.2526 21:21:47.31M 2015-11-12T21:22:21.464Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.018 33.582 1497.2518 21:21:47.50M 2015-11-12T21:22:21.664Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.017 33.581 1497.2512 21:21:47.70M 2015-11-12T21:22:21.870Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.016 33.580 1497.2500 21:21:47.90M 2015-11-12T21:22:22.070Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.015 33.579 1497.2485 21:21:48.12M 2015-11-12T21:22:22.274Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.012 33.577 1497.2457 21:21:48.32M 2015-11-12T21:22:22.520Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.013 33.578 1497.2462 21:21:48.52M 2015-11-12T21:22:22.680Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.012 33.577 1497.2439 21:21:48.76M 2015-11-12T21:22:22.885Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.011 33.576 1497.2427 21:21:48.92M 2015-11-12T21:22:23.105Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.011 33.576 1497.2424 21:21:49.14M 2015-11-12T21:22:23.289Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.011 33.576 1497.2426 21:21:49.35M 2015-11-12T21:22:23.494Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.012 33.577 1497.2438 21:21:49.53M 2015-11-12T21:22:23.694Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.012 33.577 1497.2445 21:21:49.73M 2015-11-12T21:22:23.899Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.013 33.577 1497.2457 21:21:49.93M 2015-11-12T21:22:24.099Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.013 33.578 1497.2451 21:21:50.15M 2015-11-12T21:22:24.304Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.014 33.578 1497.2458 21:21:50.35M 2015-11-12T21:22:24.510Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.015 33.580 1497.2476 21:21:50.55M 2015-11-12T21:22:24.710Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.016 33.581 1497.2482 21:21:50.75M 2015-11-12T21:22:24.914Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.017 33.582 1497.2493 21:21:50.95M 2015-11-12T21:22:25.115Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.019 33.585 1497.2491 21:21:51.17M 2015-11-12T21:22:25.320Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.019 33.585 1497.2484 21:21:51.37M 2015-11-12T21:22:25.520Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.018 33.585 1497.2474 21:21:51.56M 2015-11-12T21:22:25.725Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.019 33.584 1497.2483 21:21:51.76M 2015-11-12T21:22:25.930Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.019 33.585 1497.2483 21:21:51.96M 2015-11-12T21:22:26.130Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.018 33.584 1497.2473 21:21:52.18M 2015-11-12T21:22:26.335Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.017 33.583 1497.2463 21:21:52.38M 2015-11-12T21:22:26.535Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.018 33.584 1497.2473 21:21:52.58M 2015-11-12T21:22:26.740Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.019 33.584 1497.2489 21:21:52.78M 2015-11-12T21:22:26.945Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.019 33.584 1497.2502 21:21:53.00M 2015-11-12T21:22:27.145Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.019 33.584 1497.2502 21:21:53.19M 2015-11-12T21:22:27.350Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.018 33.583 1497.2494 21:21:53.39M 2015-11-12T21:22:27.615Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.017 33.582 1497.2484 21:21:53.59M 2015-11-12T21:22:27.755Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.016 33.581 1497.2484 21:21:53.85M 2015-11-12T21:22:27.955Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.016 33.581 1497.2495 21:21:54.01M 2015-11-12T21:22:28.165Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.015 33.580 1497.2483 21:21:54.21M 2015-11-12T21:22:28.365Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.010 33.575 1497.2434 21:21:54.41M 2015-11-12T21:22:28.570Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.011 33.575 1497.2438 21:21:54.61M 2015-11-12T21:22:28.775Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.010 33.575 1497.2435 21:21:54.81M 2015-11-12T21:22:28.975Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.019 33.584 1497.2528 21:21:55.03M 2015-11-12T21:22:29.180Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.020 33.585 1497.2546 21:21:55.23M 2015-11-12T21:22:29.380Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.021 33.585 1497.2551 21:21:55.42M 2015-11-12T21:22:29.580Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.020 33.585 1497.2549 21:21:55.62M 2015-11-12T21:22:29.790Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.019 33.584 1497.2534 21:21:55.82M 2015-11-12T21:22:29.990Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.016 33.580 1497.2490 21:21:56.04M 2015-11-12T21:22:30.190Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.016 33.580 1497.2496 21:21:56.24M 2015-11-12T21:22:30.395Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.016 33.580 1497.2512 21:21:56.44M 2015-11-12T21:22:30.600Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2495 21:21:56.64M 2015-11-12T21:22:30.800Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2498 21:21:56.84M 2015-11-12T21:22:31.005Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.014 33.578 1497.2488 21:21:57.06M 2015-11-12T21:22:31.205Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.016 33.580 1497.2513 21:21:57.26M 2015-11-12T21:22:31.410Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2522 21:21:57.45M 2015-11-12T21:22:31.615Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.013 33.577 1497.2473 21:21:57.65M 2015-11-12T21:22:31.820Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.013 33.577 1497.2479 21:21:57.85M 2015-11-12T21:22:32.035Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.012 33.577 1497.2471 21:21:58.07M 2015-11-12T21:22:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.012 33.576 1497.2465 21:21:58.29M 2015-11-12T21:22:32.425Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.011 33.576 1497.2448 21:21:58.47M 2015-11-12T21:22:32.630Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.010 33.575 1497.2422 21:21:58.67M 2015-11-12T21:22:32.830Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.008 33.574 1497.2408 21:21:58.87M 2015-11-12T21:22:33.035Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.007 33.572 1497.2396 21:21:59.08M 2015-11-12T21:22:33.236Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.006 33.571 1497.2391 21:21:59.28M 2015-11-12T21:22:33.440Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.005 33.571 1497.2375 21:21:59.48M 2015-11-12T21:22:33.645Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2476 21:21:59.68M 2015-11-12T21:22:33.845Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2476 21:21:59.88M 2015-11-12T21:22:34.050Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2478 21:22:00.10M 2015-11-12T21:22:34.250Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.014 33.578 1497.2493 21:22:00.30M 2015-11-12T21:22:34.455Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.015 33.579 1497.2504 21:22:00.50M 2015-11-12T21:22:34.660Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.580 1497.2510 21:22:00.70M 2015-11-12T21:22:34.860Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.580 1497.2516 21:22:00.90M 2015-11-12T21:22:35.066Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.017 33.581 1497.2520 21:22:01.12M 2015-11-12T21:22:35.271Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.581 1497.2512 21:22:01.32M 2015-11-12T21:22:35.470Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.581 1497.2511 21:22:01.52M 2015-11-12T21:22:35.675Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.011 33.576 1497.2455 21:22:01.72M 2015-11-12T21:22:35.875Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.576 1497.2461 21:22:01.91M 2015-11-12T21:22:36.080Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.012 33.576 1497.2452 21:22:02.13M 2015-11-12T21:22:36.285Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.005 33.570 1497.2355 21:22:02.33M 2015-11-12T21:22:36.505Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.004 33.570 1497.2344 21:22:02.53M 2015-11-12T21:22:36.690Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.003 33.569 1497.2330 21:22:02.74M 2015-11-12T21:22:36.890Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.003 33.570 1497.2318 21:22:02.93M 2015-11-12T21:22:37.095Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.003 33.570 1497.2325 21:22:03.15M 2015-11-12T21:22:37.300Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.004 33.571 1497.2327 21:22:03.34M 2015-11-12T21:22:37.500Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.004 33.571 1497.2338 21:22:03.54M 2015-11-12T21:22:37.705Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.005 33.571 1497.2340 21:22:03.74M 2015-11-12T21:22:37.905Z|I-OCEAN7-304-XXXX| 25.85 12.499 39.006 33.573 1497.2355 21:22:03.94M 2015-11-12T21:22:38.110Z|I-OCEAN7-304-XXXX| 25.85 12.499 39.007 33.574 1497.2372 21:22:04.16M 2015-11-12T21:22:38.310Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.008 33.575 1497.2383 21:22:04.36M 2015-11-12T21:22:38.516Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.009 33.575 1497.2391 21:22:04.56M 2015-11-12T21:22:38.715Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.010 33.576 1497.2404 21:22:04.76M 2015-11-12T21:22:38.925Z|I-OCEAN7-304-XXXX| 25.90 12.499 39.010 33.576 1497.2407 21:22:04.95M 2015-11-12T21:22:39.125Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.011 33.577 1497.2427 21:22:05.18M 2015-11-12T21:22:39.330Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.012 33.577 1497.2438 21:22:05.38M 2015-11-12T21:22:39.535Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.017 33.582 1497.2500 21:22:05.57M 2015-11-12T21:22:39.735Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.015 33.581 1497.2487 21:22:05.77M 2015-11-12T21:22:39.940Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.016 33.581 1497.2493 21:22:05.97M 2015-11-12T21:22:40.140Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.015 33.580 1497.2480 21:22:06.19M 2015-11-12T21:22:40.345Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.014 33.580 1497.2474 21:22:06.39M 2015-11-12T21:22:40.550Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.007 33.573 1497.2395 21:22:06.59M 2015-11-12T21:22:40.750Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.011 33.576 1497.2432 21:22:06.79M 2015-11-12T21:22:40.970Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.012 33.577 1497.2441 21:22:07.01M 2015-11-12T21:22:41.155Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.013 33.578 1497.2448 21:22:07.22M 2015-11-12T21:22:41.360Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.013 33.578 1497.2439 21:22:07.41M 2015-11-12T21:22:41.560Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.011 33.577 1497.2419 21:22:07.60M 2015-11-12T21:22:41.760Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.010 33.576 1497.2404 21:22:07.80M 2015-11-12T21:22:41.970Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.009 33.575 1497.2395 21:22:08.02M 2015-11-12T21:22:42.165Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.574 1497.2373 21:22:08.22M 2015-11-12T21:22:42.377Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.574 1497.2366 21:22:08.42M 2015-11-12T21:22:42.575Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.574 1497.2371 21:22:08.62M 2015-11-12T21:22:42.825Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.008 33.573 1497.2365 21:22:08.82M 2015-11-12T21:22:42.980Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.008 33.574 1497.2357 21:22:09.08M 2015-11-12T21:22:43.185Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.008 33.574 1497.2367 21:22:09.23M 2015-11-12T21:22:43.385Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.003 33.568 1497.2305 21:22:09.44M 2015-11-12T21:22:43.590Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.004 33.569 1497.2327 21:22:09.63M 2015-11-12T21:22:43.795Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.005 33.570 1497.2346 21:22:09.83M 2015-11-12T21:22:43.995Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.006 33.572 1497.2358 21:22:10.05M 2015-11-12T21:22:44.200Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.007 33.572 1497.2375 21:22:10.25M 2015-11-12T21:22:44.405Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.009 33.573 1497.2405 21:22:10.45M 2015-11-12T21:22:44.610Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.010 33.575 1497.2434 21:22:10.65M 2015-11-12T21:22:44.810Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.012 33.576 1497.2462 21:22:10.85M 2015-11-12T21:22:45.015Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.013 33.577 1497.2485 21:22:11.07M 2015-11-12T21:22:45.215Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.013 33.577 1497.2502 21:22:11.27M 2015-11-12T21:22:45.436Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.014 33.578 1497.2516 21:22:11.46M 2015-11-12T21:22:45.657Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.015 33.579 1497.2521 21:22:11.68M 2015-11-12T21:22:45.825Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.015 33.579 1497.2527 21:22:11.86M 2015-11-12T21:22:46.030Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.009 33.573 1497.2461 21:22:12.08M 2015-11-12T21:22:46.230Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.008 33.572 1497.2460 21:22:12.28M 2015-11-12T21:22:46.435Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.008 33.572 1497.2448 21:22:12.48M 2015-11-12T21:22:46.635Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.007 33.571 1497.2429 21:22:12.68M 2015-11-12T21:22:46.841Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.006 33.571 1497.2410 21:22:12.88M 2015-11-12T21:22:47.046Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.005 33.570 1497.2399 21:22:13.10M 2015-11-12T21:22:47.246Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.004 33.569 1497.2382 21:22:13.29M 2015-11-12T21:22:47.451Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.568 1497.2356 21:22:13.49M 2015-11-12T21:22:47.651Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.008 33.573 1497.2417 21:22:13.69M 2015-11-12T21:22:47.901Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.008 33.573 1497.2407 21:22:13.89M 2015-11-12T21:22:48.061Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.008 33.574 1497.2402 21:22:14.16M 2015-11-12T21:22:48.261Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.009 33.574 1497.2395 21:22:14.31M 2015-11-12T21:22:48.466Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.009 33.575 1497.2389 21:22:14.51M 2015-11-12T21:22:48.666Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.009 33.572 1497.2456 21:22:14.71M 2015-11-12T21:22:48.871Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.008 33.571 1497.2455 21:22:14.91M 2015-11-12T21:22:49.071Z|I-OCEAN7-304-XXXX| 25.70 12.504 39.009 33.572 1497.2460 21:22:15.13M 2015-11-12T21:22:49.276Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.008 33.571 1497.2448 21:22:15.32M 2015-11-12T21:22:49.481Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.007 33.570 1497.2445 21:22:15.52M 2015-11-12T21:22:49.686Z|I-OCEAN7-304-XXXX| 25.66 12.504 39.006 33.569 1497.2443 21:22:15.72M 2015-11-12T21:22:49.901Z|I-OCEAN7-304-XXXX| 25.61 12.505 39.007 33.569 1497.2444 21:22:15.92M 2015-11-12T21:22:50.091Z|I-OCEAN7-304-XXXX| 25.60 12.505 39.007 33.569 1497.2448 21:22:16.16M 2015-11-12T21:22:50.297Z|I-OCEAN7-304-XXXX| 25.60 12.504 39.008 33.570 1497.2450 21:22:16.34M 2015-11-12T21:22:50.496Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.007 33.570 1497.2433 21:22:16.54M 2015-11-12T21:22:50.696Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.007 33.570 1497.2421 21:22:16.74M 2015-11-12T21:22:50.901Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.006 33.569 1497.2410 21:22:16.94M 2015-11-12T21:22:51.101Z|I-OCEAN7-304-XXXX| 25.54 12.504 39.005 33.568 1497.2393 21:22:17.15M 2015-11-12T21:22:51.311Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.004 33.567 1497.2383 21:22:17.35M 2015-11-12T21:22:51.511Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.005 33.568 1497.2399 21:22:17.55M 2015-11-12T21:22:51.716Z|I-OCEAN7-304-XXXX| 25.58 12.503 39.005 33.569 1497.2386 21:22:17.75M 2015-11-12T21:22:51.916Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.005 33.569 1497.2391 21:22:17.95M 2015-11-12T21:22:52.121Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.005 33.569 1497.2388 21:22:18.17M 2015-11-12T21:22:52.321Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2386 21:22:18.37M 2015-11-12T21:22:52.526Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.569 1497.2391 21:22:18.57M 2015-11-12T21:22:52.731Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.009 33.573 1497.2428 21:22:18.77M 2015-11-12T21:22:52.931Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.009 33.573 1497.2434 21:22:18.97M 2015-11-12T21:22:53.136Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.572 1497.2427 21:22:19.19M 2015-11-12T21:22:53.336Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.007 33.571 1497.2429 21:22:19.38M 2015-11-12T21:22:53.541Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.007 33.571 1497.2427 21:22:19.58M 2015-11-12T21:22:53.741Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.006 33.571 1497.2428 21:22:19.78M 2015-11-12T21:22:53.946Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.005 33.570 1497.2418 21:22:20.00M 2015-11-12T21:22:54.151Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.005 33.569 1497.2421 21:22:20.20M 2015-11-12T21:22:54.366Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.004 33.569 1497.2418 21:22:20.40M 2015-11-12T21:22:54.556Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.003 33.567 1497.2410 21:22:20.61M 2015-11-12T21:22:54.761Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.003 33.567 1497.2408 21:22:20.80M 2015-11-12T21:22:54.961Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.003 33.567 1497.2410 21:22:21.02M 2015-11-12T21:22:55.166Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.003 33.567 1497.2404 21:22:21.21M 2015-11-12T21:22:55.366Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.002 33.566 1497.2385 21:22:21.41M 2015-11-12T21:22:55.571Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.003 33.567 1497.2400 21:22:21.61M 2015-11-12T21:22:55.777Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.004 33.568 1497.2399 21:22:21.81M 2015-11-12T21:22:55.976Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.003 33.568 1497.2391 21:22:22.03M 2015-11-12T21:22:56.181Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2388 21:22:22.23M 2015-11-12T21:22:56.386Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.569 1497.2388 21:22:22.43M 2015-11-12T21:22:56.586Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.005 33.569 1497.2386 21:22:22.63M 2015-11-12T21:22:56.791Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.000 33.565 1497.2327 21:22:22.83M 2015-11-12T21:22:56.991Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.000 33.564 1497.2313 21:22:23.05M 2015-11-12T21:22:57.196Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.999 33.564 1497.2308 21:22:23.24M 2015-11-12T21:22:57.401Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.999 33.564 1497.2290 21:22:23.44M 2015-11-12T21:22:57.601Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.999 33.565 1497.2284 21:22:23.64M 2015-11-12T21:22:57.806Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.999 33.565 1497.2269 21:22:23.84M 2015-11-12T21:22:58.057Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.997 33.562 1497.2236 21:22:24.06M 2015-11-12T21:22:58.211Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.999 33.565 1497.2262 21:22:24.31M 2015-11-12T21:22:58.411Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.999 33.565 1497.2275 21:22:24.46M 2015-11-12T21:22:58.616Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.000 33.565 1497.2288 21:22:24.66M 2015-11-12T21:22:58.836Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.001 33.566 1497.2295 21:22:24.86M 2015-11-12T21:22:59.021Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.001 33.566 1497.2314 21:22:25.09M 2015-11-12T21:22:59.226Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.001 33.566 1497.2319 21:22:25.27M 2015-11-12T21:22:59.427Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.006 33.570 1497.2396 21:22:25.47M 2015-11-12T21:22:59.631Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.006 33.569 1497.2402 21:22:25.67M 2015-11-12T21:22:59.836Z|I-OCEAN7-304-XXXX| 25.57 12.503 39.000 33.563 1497.2328 21:22:25.87M