2015-11-12T21:21:00.016Z|I-OCEAN7-304-XXXX| 25.87 12.503 39.020 33.583 1497.2596 21:20:26.07M 2015-11-12T21:21:00.222Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.019 33.582 1497.2585 21:20:26.26M 2015-11-12T21:21:00.422Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.019 33.582 1497.2568 21:20:26.46M 2015-11-12T21:21:00.626Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.018 33.582 1497.2573 21:20:26.66M 2015-11-12T21:21:00.831Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.019 33.582 1497.2578 21:20:26.86M 2015-11-12T21:21:01.036Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.019 33.583 1497.2594 21:20:27.08M 2015-11-12T21:21:01.236Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.019 33.582 1497.2582 21:20:27.28M 2015-11-12T21:21:01.436Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.018 33.582 1497.2582 21:20:27.48M 2015-11-12T21:21:01.641Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.018 33.582 1497.2576 21:20:27.68M 2015-11-12T21:21:01.841Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.017 33.581 1497.2570 21:20:27.88M 2015-11-12T21:21:02.046Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.017 33.581 1497.2560 21:20:28.09M 2015-11-12T21:21:02.251Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.017 33.581 1497.2557 21:20:28.30M 2015-11-12T21:21:02.451Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.017 33.582 1497.2561 21:20:28.49M 2015-11-12T21:21:02.676Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.018 33.582 1497.2562 21:20:28.69M 2015-11-12T21:21:02.861Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.019 33.583 1497.2571 21:20:28.91M 2015-11-12T21:21:03.061Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2578 21:20:29.11M 2015-11-12T21:21:03.298Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2578 21:20:29.31M 2015-11-12T21:21:03.471Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.020 33.584 1497.2583 21:20:29.51M 2015-11-12T21:21:03.671Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.021 33.585 1497.2578 21:20:29.71M 2015-11-12T21:21:03.876Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.031 33.595 1497.2677 21:20:29.91M 2015-11-12T21:21:04.076Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.031 33.595 1497.2675 21:20:30.13M 2015-11-12T21:21:04.326Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.032 33.596 1497.2682 21:20:30.32M 2015-11-12T21:21:04.481Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.032 33.596 1497.2671 21:20:30.57M 2015-11-12T21:21:04.697Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.032 33.597 1497.2664 21:20:30.72M 2015-11-12T21:21:04.886Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.033 33.598 1497.2655 21:20:30.92M 2015-11-12T21:21:05.091Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.033 33.598 1497.2653 21:20:31.14M 2015-11-12T21:21:05.296Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.034 33.598 1497.2659 21:20:31.34M 2015-11-12T21:21:05.496Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.033 33.597 1497.2656 21:20:31.54M 2015-11-12T21:21:05.737Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.033 33.597 1497.2650 21:20:31.73M 2015-11-12T21:21:05.937Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.032 33.597 1497.2638 21:20:31.94M 2015-11-12T21:21:06.111Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.032 33.597 1497.2634 21:20:32.16M 2015-11-12T21:21:06.311Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.032 33.596 1497.2631 21:20:32.36M 2015-11-12T21:21:06.516Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.032 33.596 1497.2633 21:20:32.55M 2015-11-12T21:21:06.716Z|I-OCEAN7-304-XXXX| 25.51 12.501 39.031 33.595 1497.2631 21:20:32.75M 2015-11-12T21:21:06.921Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.029 33.593 1497.2628 21:20:32.95M 2015-11-12T21:21:07.141Z|I-OCEAN7-304-XXXX| 25.57 12.502 39.029 33.592 1497.2625 21:20:33.17M 2015-11-12T21:21:07.326Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.022 33.586 1497.2556 21:20:33.39M 2015-11-12T21:21:07.531Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.021 33.585 1497.2556 21:20:33.57M 2015-11-12T21:21:07.736Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.021 33.584 1497.2552 21:20:33.77M 2015-11-12T21:21:07.936Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.020 33.583 1497.2557 21:20:33.97M 2015-11-12T21:21:08.136Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.020 33.583 1497.2571 21:20:34.19M 2015-11-12T21:21:08.341Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.021 33.584 1497.2585 21:20:34.38M 2015-11-12T21:21:08.541Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.022 33.585 1497.2610 21:20:34.58M 2015-11-12T21:21:08.766Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.024 33.586 1497.2629 21:20:34.78M 2015-11-12T21:21:08.951Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.025 33.587 1497.2646 21:20:35.00M 2015-11-12T21:21:09.156Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.025 33.587 1497.2656 21:20:35.20M 2015-11-12T21:21:09.402Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.025 33.588 1497.2660 21:20:35.40M 2015-11-12T21:21:09.561Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.025 33.588 1497.2660 21:20:35.64M 2015-11-12T21:21:09.761Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.027 33.589 1497.2677 21:20:35.80M 2015-11-12T21:21:09.966Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.026 33.589 1497.2668 21:20:36.01M 2015-11-12T21:21:10.166Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.025 33.588 1497.2656 21:20:36.21M 2015-11-12T21:21:10.371Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.024 33.587 1497.2645 21:20:36.41M 2015-11-12T21:21:10.576Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.025 33.589 1497.2661 21:20:36.61M 2015-11-12T21:21:10.776Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.026 33.589 1497.2671 21:20:36.81M 2015-11-12T21:21:10.982Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.026 33.589 1497.2665 21:20:37.03M 2015-11-12T21:21:11.181Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.026 33.589 1497.2673 21:20:37.23M 2015-11-12T21:21:11.417Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.026 33.590 1497.2668 21:20:37.43M 2015-11-12T21:21:11.606Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.026 33.590 1497.2660 21:20:37.63M 2015-11-12T21:21:11.791Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.026 33.590 1497.2650 21:20:37.84M 2015-11-12T21:21:11.996Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.025 33.589 1497.2635 21:20:38.05M 2015-11-12T21:21:12.196Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.025 33.589 1497.2620 21:20:38.25M 2015-11-12T21:21:12.401Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.023 33.587 1497.2598 21:20:38.44M 2015-11-12T21:21:12.606Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.022 33.586 1497.2583 21:20:38.64M 2015-11-12T21:21:12.807Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.018 33.582 1497.2534 21:20:38.84M 2015-11-12T21:21:13.011Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.017 33.580 1497.2518 21:20:39.06M 2015-11-12T21:21:13.211Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.016 33.580 1497.2501 21:20:39.26M 2015-11-12T21:21:13.422Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.024 33.588 1497.2594 21:20:39.46M 2015-11-12T21:21:13.622Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.023 33.587 1497.2588 21:20:39.66M 2015-11-12T21:21:13.826Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.022 33.586 1497.2582 21:20:39.86M 2015-11-12T21:21:14.026Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.021 33.585 1497.2552 21:20:40.08M 2015-11-12T21:21:14.226Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.020 33.584 1497.2526 21:20:40.28M 2015-11-12T21:21:14.432Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.018 33.582 1497.2509 21:20:40.47M 2015-11-12T21:21:14.637Z|I-OCEAN7-304-XXXX| 25.63 12.502 39.016 33.580 1497.2496 21:20:40.67M 2015-11-12T21:21:14.837Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.014 33.578 1497.2471 21:20:40.87M 2015-11-12T21:21:15.042Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.012 33.577 1497.2457 21:20:41.09M 2015-11-12T21:21:15.247Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.012 33.576 1497.2462 21:20:41.29M 2015-11-12T21:21:15.447Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.013 33.576 1497.2468 21:20:41.49M 2015-11-12T21:21:15.652Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.013 33.577 1497.2482 21:20:41.69M 2015-11-12T21:21:15.857Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.014 33.577 1497.2489 21:20:41.89M 2015-11-12T21:21:16.072Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2506 21:20:42.11M 2015-11-12T21:21:16.262Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.015 33.578 1497.2501 21:20:42.32M 2015-11-12T21:21:16.462Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.006 33.571 1497.2411 21:20:42.50M 2015-11-12T21:21:16.667Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.006 33.570 1497.2407 21:20:42.70M 2015-11-12T21:21:16.867Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.005 33.570 1497.2411 21:20:42.90M 2015-11-12T21:21:17.072Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.011 33.575 1497.2471 21:20:43.12M 2015-11-12T21:21:17.277Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.012 33.577 1497.2489 21:20:43.32M 2015-11-12T21:21:17.477Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.014 33.578 1497.2506 21:20:43.52M 2015-11-12T21:21:17.682Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.015 33.580 1497.2517 21:20:43.72M 2015-11-12T21:21:17.882Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.015 33.580 1497.2502 21:20:43.92M 2015-11-12T21:21:18.087Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.014 33.580 1497.2493 21:20:44.13M 2015-11-12T21:21:18.292Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.015 33.580 1497.2494 21:20:44.33M 2015-11-12T21:21:18.492Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.012 33.577 1497.2457 21:20:44.53M 2015-11-12T21:21:18.697Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.577 1497.2448 21:20:44.73M 2015-11-12T21:21:18.897Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.577 1497.2448 21:20:44.93M 2015-11-12T21:21:19.102Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.577 1497.2455 21:20:45.15M 2015-11-12T21:21:19.307Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.011 33.576 1497.2457 21:20:45.35M 2015-11-12T21:21:19.602Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.012 33.577 1497.2462 21:20:45.55M 2015-11-12T21:21:19.742Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.011 33.576 1497.2455 21:20:45.84M 2015-11-12T21:21:19.947Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.009 33.574 1497.2428 21:20:45.97M 2015-11-12T21:21:20.147Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.010 33.574 1497.2428 21:20:46.19M 2015-11-12T21:21:20.352Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.010 33.575 1497.2440 21:20:46.39M 2015-11-12T21:21:20.572Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2448 21:20:46.59M 2015-11-12T21:21:20.757Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.011 33.575 1497.2451 21:20:46.81M 2015-11-12T21:21:20.960Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.011 33.575 1497.2462 21:20:47.01M 2015-11-12T21:21:21.162Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.011 33.575 1497.2467 21:20:47.21M 2015-11-12T21:21:21.362Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.012 33.575 1497.2467 21:20:47.41M 2015-11-12T21:21:21.617Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.012 33.576 1497.2471 21:20:47.60M 2015-11-12T21:21:21.772Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.012 33.575 1497.2466 21:20:47.85M 2015-11-12T21:21:21.977Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.012 33.575 1497.2468 21:20:48.02M 2015-11-12T21:21:22.177Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.012 33.575 1497.2463 21:20:48.22M 2015-11-12T21:21:22.382Z|I-OCEAN7-304-XXXX| 25.59 12.503 39.011 33.575 1497.2458 21:20:48.42M 2015-11-12T21:21:22.582Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.012 33.575 1497.2468 21:20:48.62M 2015-11-12T21:21:22.782Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.012 33.575 1497.2471 21:20:48.82M 2015-11-12T21:21:22.987Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.012 33.575 1497.2466 21:20:49.04M 2015-11-12T21:21:23.192Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.011 33.575 1497.2457 21:20:49.23M 2015-11-12T21:21:23.397Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.011 33.574 1497.2451 21:20:49.44M 2015-11-12T21:21:23.597Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.574 1497.2444 21:20:49.64M 2015-11-12T21:21:23.802Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.574 1497.2440 21:20:49.83M 2015-11-12T21:21:24.002Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.573 1497.2440 21:20:50.05M 2015-11-12T21:21:24.207Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.010 33.573 1497.2438 21:20:50.25M 2015-11-12T21:21:24.412Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.009 33.573 1497.2446 21:20:50.45M 2015-11-12T21:21:24.612Z|I-OCEAN7-304-XXXX| 25.63 12.503 39.010 33.573 1497.2450 21:20:50.65M 2015-11-12T21:21:24.817Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.010 33.574 1497.2445 21:20:50.85M 2015-11-12T21:21:25.037Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.010 33.574 1497.2439 21:20:51.07M 2015-11-12T21:21:25.222Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.010 33.574 1497.2435 21:20:51.28M 2015-11-12T21:21:25.422Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.010 33.573 1497.2435 21:20:51.47M 2015-11-12T21:21:25.627Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.009 33.573 1497.2432 21:20:51.66M 2015-11-12T21:21:25.832Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.008 33.573 1497.2419 21:20:51.86M 2015-11-12T21:21:26.032Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.009 33.573 1497.2427 21:20:52.08M 2015-11-12T21:21:26.237Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.010 33.574 1497.2443 21:20:52.28M 2015-11-12T21:21:26.442Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2460 21:20:52.48M 2015-11-12T21:21:26.687Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2466 21:20:52.68M 2015-11-12T21:21:26.842Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2455 21:20:52.92M 2015-11-12T21:21:27.047Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.013 33.577 1497.2482 21:20:53.10M 2015-11-12T21:21:27.252Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.014 33.578 1497.2491 21:20:53.30M 2015-11-12T21:21:27.457Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.014 33.579 1497.2499 21:20:53.50M 2015-11-12T21:21:27.657Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.014 33.578 1497.2506 21:20:53.70M 2015-11-12T21:21:27.862Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.578 1497.2501 21:20:53.89M 2015-11-12T21:21:28.067Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.013 33.578 1497.2502 21:20:54.11M 2015-11-12T21:21:28.267Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.014 33.578 1497.2513 21:20:54.31M 2015-11-12T21:21:28.472Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.015 33.579 1497.2522 21:20:54.51M 2015-11-12T21:21:28.672Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2524 21:20:54.71M 2015-11-12T21:21:28.877Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2520 21:20:54.91M 2015-11-12T21:21:29.077Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2520 21:20:55.13M 2015-11-12T21:21:29.282Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.015 33.580 1497.2512 21:20:55.33M 2015-11-12T21:21:29.502Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.009 33.574 1497.2434 21:20:55.53M 2015-11-12T21:21:29.692Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.997 33.563 1497.2292 21:20:55.74M 2015-11-12T21:21:29.892Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.999 33.565 1497.2302 21:20:55.93M 2015-11-12T21:21:30.092Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.000 33.566 1497.2316 21:20:56.14M 2015-11-12T21:21:30.297Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.001 33.567 1497.2324 21:20:56.34M 2015-11-12T21:21:30.502Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.002 33.567 1497.2333 21:20:56.54M 2015-11-12T21:21:30.702Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.003 33.569 1497.2345 21:20:56.74M 2015-11-12T21:21:30.907Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.999 33.565 1497.2306 21:20:56.94M 2015-11-12T21:21:31.112Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.998 33.564 1497.2296 21:20:57.16M 2015-11-12T21:21:31.312Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.998 33.564 1497.2290 21:20:57.36M 2015-11-12T21:21:31.517Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.001 33.567 1497.2318 21:20:57.56M 2015-11-12T21:21:31.717Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.001 33.567 1497.2306 21:20:57.75M 2015-11-12T21:21:31.917Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.001 33.567 1497.2308 21:20:57.95M 2015-11-12T21:21:32.128Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.005 33.571 1497.2347 21:20:58.17M 2015-11-12T21:21:32.327Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.005 33.571 1497.2336 21:20:58.37M 2015-11-12T21:21:32.532Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.004 33.571 1497.2332 21:20:58.57M 2015-11-12T21:21:32.732Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.000 33.567 1497.2284 21:20:58.77M 2015-11-12T21:21:32.937Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.000 33.566 1497.2278 21:20:58.97M 2015-11-12T21:21:33.137Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.000 33.566 1497.2280 21:20:59.19M 2015-11-12T21:21:33.342Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.000 33.567 1497.2285 21:20:59.39M 2015-11-12T21:21:33.547Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.000 33.567 1497.2279 21:20:59.59M 2015-11-12T21:21:33.747Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.000 33.567 1497.2275 21:20:59.78M 2015-11-12T21:21:33.967Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.000 33.566 1497.2269 21:21:00.00M 2015-11-12T21:21:34.157Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.999 33.565 1497.2268 21:21:00.22M 2015-11-12T21:21:34.362Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.999 33.565 1497.2275 21:21:00.40M 2015-11-12T21:21:34.562Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.992 33.558 1497.2209 21:21:00.60M 2015-11-12T21:21:34.762Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.991 33.557 1497.2186 21:21:00.80M 2015-11-12T21:21:34.967Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.989 33.555 1497.2168 21:21:01.02M 2015-11-12T21:21:35.172Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.987 33.553 1497.2161 21:21:01.22M 2015-11-12T21:21:35.372Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.987 33.552 1497.2162 21:21:01.42M 2015-11-12T21:21:35.577Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.986 33.552 1497.2159 21:21:01.61M 2015-11-12T21:21:35.777Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.986 33.551 1497.2150 21:21:01.82M 2015-11-12T21:21:35.983Z|I-OCEAN7-304-XXXX| 25.65 12.502 38.985 33.550 1497.2137 21:21:02.03M 2015-11-12T21:21:36.187Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.985 33.551 1497.2139 21:21:02.23M 2015-11-12T21:21:36.387Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.986 33.551 1497.2142 21:21:02.43M 2015-11-12T21:21:36.593Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.986 33.552 1497.2144 21:21:02.63M 2015-11-12T21:21:36.843Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.986 33.552 1497.2140 21:21:02.83M 2015-11-12T21:21:36.998Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.986 33.552 1497.2136 21:21:03.09M 2015-11-12T21:21:37.198Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.985 33.551 1497.2117 21:21:03.25M 2015-11-12T21:21:37.408Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.984 33.551 1497.2096 21:21:03.45M 2015-11-12T21:21:37.608Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.984 33.551 1497.2100 21:21:03.65M 2015-11-12T21:21:37.813Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.990 33.557 1497.2173 21:21:03.84M 2015-11-12T21:21:38.012Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.991 33.557 1497.2180 21:21:04.07M 2015-11-12T21:21:38.218Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.991 33.558 1497.2185 21:21:04.26M 2015-11-12T21:21:38.438Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.992 33.559 1497.2190 21:21:04.46M 2015-11-12T21:21:38.623Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.993 33.560 1497.2207 21:21:04.68M 2015-11-12T21:21:38.828Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.995 33.562 1497.2227 21:21:04.86M 2015-11-12T21:21:39.037Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.992 33.559 1497.2192 21:21:05.08M 2015-11-12T21:21:39.233Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.991 33.558 1497.2185 21:21:05.28M 2015-11-12T21:21:39.438Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.990 33.557 1497.2185 21:21:05.48M 2015-11-12T21:21:39.638Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.989 33.556 1497.2177 21:21:05.68M 2015-11-12T21:21:39.843Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.988 33.555 1497.2169 21:21:05.87M 2015-11-12T21:21:40.043Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.992 33.558 1497.2206 21:21:06.09M 2015-11-12T21:21:40.248Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.993 33.559 1497.2225 21:21:06.29M 2015-11-12T21:21:40.453Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.994 33.559 1497.2249 21:21:06.49M 2015-11-12T21:21:40.653Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2273 21:21:06.69M 2015-11-12T21:21:40.858Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.996 33.561 1497.2288 21:21:06.89M 2015-11-12T21:21:41.058Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.996 33.561 1497.2291 21:21:07.11M 2015-11-12T21:21:41.263Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.996 33.561 1497.2291 21:21:07.31M 2015-11-12T21:21:41.466Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.996 33.561 1497.2306 21:21:07.51M 2015-11-12T21:21:41.683Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.995 33.560 1497.2296 21:21:07.70M 2015-11-12T21:21:41.918Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.994 33.558 1497.2285 21:21:07.90M 2015-11-12T21:21:42.073Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.993 33.558 1497.2280 21:21:08.17M 2015-11-12T21:21:42.278Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.992 33.557 1497.2278 21:21:08.32M 2015-11-12T21:21:42.478Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.992 33.556 1497.2274 21:21:08.52M 2015-11-12T21:21:42.683Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.992 33.556 1497.2273 21:21:08.72M 2015-11-12T21:21:42.903Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.992 33.556 1497.2271 21:21:08.92M 2015-11-12T21:21:43.088Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.992 33.557 1497.2268 21:21:09.16M 2015-11-12T21:21:43.293Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.989 33.553 1497.2231 21:21:09.34M 2015-11-12T21:21:43.498Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.989 33.554 1497.2236 21:21:09.54M 2015-11-12T21:21:43.698Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.989 33.554 1497.2223 21:21:09.74M 2015-11-12T21:21:43.903Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.990 33.555 1497.2224 21:21:09.94M 2015-11-12T21:21:44.103Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.990 33.555 1497.2224 21:21:10.15M 2015-11-12T21:21:44.308Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.990 33.555 1497.2224 21:21:10.35M 2015-11-12T21:21:44.508Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.989 33.554 1497.2211 21:21:10.55M 2015-11-12T21:21:44.708Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.988 33.554 1497.2207 21:21:10.75M 2015-11-12T21:21:44.918Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.989 33.554 1497.2214 21:21:10.95M 2015-11-12T21:21:45.118Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.990 33.555 1497.2209 21:21:11.17M 2015-11-12T21:21:45.323Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.991 33.556 1497.2224 21:21:11.37M 2015-11-12T21:21:45.528Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.992 33.558 1497.2234 21:21:11.57M 2015-11-12T21:21:45.728Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.993 33.559 1497.2242 21:21:11.77M 2015-11-12T21:21:45.933Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.994 33.560 1497.2260 21:21:11.96M 2015-11-12T21:21:46.133Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.995 33.560 1497.2266 21:21:12.18M 2015-11-12T21:21:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.995 33.561 1497.2262 21:21:12.38M 2015-11-12T21:21:46.538Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.996 33.561 1497.2266 21:21:12.58M 2015-11-12T21:21:46.743Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.996 33.561 1497.2262 21:21:12.78M 2015-11-12T21:21:46.993Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.995 33.561 1497.2250 21:21:13.00M 2015-11-12T21:21:47.153Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.994 33.559 1497.2222 21:21:13.24M 2015-11-12T21:21:47.368Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.998 33.563 1497.2267 21:21:13.40M 2015-11-12T21:21:47.558Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.998 33.564 1497.2281 21:21:13.61M 2015-11-12T21:21:47.758Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.998 33.564 1497.2274 21:21:13.80M 2015-11-12T21:21:47.963Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.998 33.563 1497.2272 21:21:14.01M 2015-11-12T21:21:48.163Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.997 33.563 1497.2269 21:21:14.21M 2015-11-12T21:21:48.368Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.997 33.562 1497.2267 21:21:14.41M 2015-11-12T21:21:48.573Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.997 33.562 1497.2253 21:21:14.61M 2015-11-12T21:21:48.773Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.998 33.563 1497.2275 21:21:14.81M 2015-11-12T21:21:48.973Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.999 33.564 1497.2285 21:21:15.03M 2015-11-12T21:21:49.179Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.000 33.565 1497.2292 21:21:15.22M 2015-11-12T21:21:49.383Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.001 33.567 1497.2310 21:21:15.42M 2015-11-12T21:21:49.588Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.003 33.569 1497.2334 21:21:15.62M 2015-11-12T21:21:49.788Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.007 33.572 1497.2374 21:21:15.82M 2015-11-12T21:21:49.993Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.006 33.572 1497.2379 21:21:16.04M 2015-11-12T21:21:50.193Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.006 33.571 1497.2386 21:21:16.24M 2015-11-12T21:21:50.398Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.006 33.571 1497.2395 21:21:16.44M 2015-11-12T21:21:50.603Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.006 33.571 1497.2395 21:21:16.64M 2015-11-12T21:21:50.803Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.995 33.560 1497.2274 21:21:16.84M 2015-11-12T21:21:51.008Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.994 33.559 1497.2277 21:21:17.06M 2015-11-12T21:21:51.208Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.994 33.559 1497.2273 21:21:17.26M 2015-11-12T21:21:51.413Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.001 33.566 1497.2354 21:21:17.45M 2015-11-12T21:21:51.613Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.002 33.566 1497.2356 21:21:17.65M 2015-11-12T21:21:51.838Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.002 33.567 1497.2357 21:21:17.85M 2015-11-12T21:21:52.023Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.998 33.563 1497.2310 21:21:18.09M 2015-11-12T21:21:52.223Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.998 33.563 1497.2313 21:21:18.27M 2015-11-12T21:21:52.428Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.999 33.563 1497.2324 21:21:18.47M 2015-11-12T21:21:52.633Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.999 33.563 1497.2333 21:21:18.67M 2015-11-12T21:21:52.833Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.003 33.568 1497.2383 21:21:18.87M 2015-11-12T21:21:53.038Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.004 33.568 1497.2386 21:21:19.09M 2015-11-12T21:21:53.238Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.000 33.564 1497.2323 21:21:19.29M 2015-11-12T21:21:53.443Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.989 33.554 1497.2192 21:21:19.49M 2015-11-12T21:21:53.648Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.988 33.553 1497.2189 21:21:19.68M 2015-11-12T21:21:53.848Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.991 33.556 1497.2231 21:21:19.88M 2015-11-12T21:21:54.053Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.005 33.569 1497.2384 21:21:20.10M 2015-11-12T21:21:54.253Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.569 1497.2382 21:21:20.30M 2015-11-12T21:21:54.460Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.005 33.570 1497.2382 21:21:20.50M 2015-11-12T21:21:54.663Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.997 33.562 1497.2294 21:21:20.70M 2015-11-12T21:21:54.863Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.997 33.561 1497.2286 21:21:20.90M 2015-11-12T21:21:55.068Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.998 33.562 1497.2300 21:21:21.12M 2015-11-12T21:21:55.268Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.998 33.563 1497.2307 21:21:21.32M 2015-11-12T21:21:55.473Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.999 33.563 1497.2308 21:21:21.51M 2015-11-12T21:21:55.673Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.999 33.564 1497.2313 21:21:21.72M 2015-11-12T21:21:55.878Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.999 33.564 1497.2318 21:21:21.91M 2015-11-12T21:21:56.083Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2360 21:21:22.13M 2015-11-12T21:21:56.303Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.001 33.565 1497.2340 21:21:22.33M 2015-11-12T21:21:56.488Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.000 33.564 1497.2341 21:21:22.55M 2015-11-12T21:21:56.693Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.999 33.563 1497.2335 21:21:22.73M 2015-11-12T21:21:56.899Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.999 33.563 1497.2334 21:21:22.93M 2015-11-12T21:21:57.143Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.998 33.563 1497.2322 21:21:23.15M 2015-11-12T21:21:57.303Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.998 33.562 1497.2329 21:21:23.39M 2015-11-12T21:21:57.503Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.994 33.558 1497.2288 21:21:23.55M 2015-11-12T21:21:57.708Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.994 33.558 1497.2294 21:21:23.74M 2015-11-12T21:21:57.913Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.994 33.557 1497.2303 21:21:23.94M 2015-11-12T21:21:58.113Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.993 33.557 1497.2292 21:21:24.16M 2015-11-12T21:21:58.318Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.996 33.560 1497.2323 21:21:24.36M 2015-11-12T21:21:58.518Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.995 33.559 1497.2305 21:21:24.56M 2015-11-12T21:21:58.723Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.994 33.558 1497.2311 21:21:24.76M 2015-11-12T21:21:58.923Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.995 33.559 1497.2310 21:21:24.96M 2015-11-12T21:21:59.129Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.995 33.559 1497.2317 21:21:25.18M 2015-11-12T21:21:59.333Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.996 33.560 1497.2329 21:21:25.37M 2015-11-12T21:21:59.537Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.996 33.560 1497.2328 21:21:25.58M 2015-11-12T21:21:59.739Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.996 33.560 1497.2325 21:21:25.77M 2015-11-12T21:21:59.939Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.995 33.559 1497.2321 21:21:26.98M