2015-11-12T21:19:00.026Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.008 33.574 1497.2417 21:18:26.07M 2015-11-12T21:19:00.226Z|I-OCEAN7-304-XXXX| 25.96 12.500 39.009 33.575 1497.2418 21:18:26.27M 2015-11-12T21:19:00.431Z|I-OCEAN7-304-XXXX| 25.99 12.500 39.008 33.574 1497.2416 21:18:26.47M 2015-11-12T21:19:00.636Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.001 33.567 1497.2324 21:18:26.67M 2015-11-12T21:19:00.836Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.999 33.565 1497.2306 21:18:26.87M 2015-11-12T21:19:01.041Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.000 33.567 1497.2317 21:18:27.08M 2015-11-12T21:19:01.246Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.000 33.566 1497.2314 21:18:27.28M 2015-11-12T21:19:01.446Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.000 33.566 1497.2300 21:18:27.48M 2015-11-12T21:19:01.651Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.999 33.565 1497.2299 21:18:27.68M 2015-11-12T21:19:01.856Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.999 33.565 1497.2296 21:18:27.88M 2015-11-12T21:19:02.071Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.999 33.565 1497.2300 21:18:28.10M 2015-11-12T21:19:02.256Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2294 21:18:28.31M 2015-11-12T21:19:02.461Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2294 21:18:28.49M 2015-11-12T21:19:02.666Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.000 33.566 1497.2288 21:18:28.70M 2015-11-12T21:19:02.866Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.002 33.567 1497.2305 21:18:28.89M 2015-11-12T21:19:03.071Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.003 33.569 1497.2324 21:18:29.11M 2015-11-12T21:19:03.271Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.008 33.573 1497.2380 21:18:29.31M 2015-11-12T21:19:03.481Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.007 33.572 1497.2377 21:18:29.51M 2015-11-12T21:19:03.676Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.006 33.571 1497.2363 21:18:29.71M 2015-11-12T21:19:03.881Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.004 33.569 1497.2350 21:18:29.91M 2015-11-12T21:19:04.097Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.003 33.568 1497.2329 21:18:30.13M 2015-11-12T21:19:04.291Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.001 33.566 1497.2314 21:18:30.33M 2015-11-12T21:19:04.491Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.000 33.565 1497.2296 21:18:30.53M 2015-11-12T21:19:04.696Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.995 33.561 1497.2252 21:18:30.73M 2015-11-12T21:19:04.896Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.996 33.561 1497.2262 21:18:30.93M 2015-11-12T21:19:05.101Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.996 33.561 1497.2261 21:18:31.14M 2015-11-12T21:19:05.306Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.997 33.562 1497.2278 21:18:31.34M 2015-11-12T21:19:05.506Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.998 33.563 1497.2303 21:18:31.54M 2015-11-12T21:19:05.711Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.999 33.563 1497.2316 21:18:31.74M 2015-11-12T21:19:05.916Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.992 33.557 1497.2251 21:18:31.94M 2015-11-12T21:19:06.116Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.995 33.560 1497.2281 21:18:32.16M 2015-11-12T21:19:06.321Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2275 21:18:32.36M 2015-11-12T21:19:06.536Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.559 1497.2275 21:18:32.56M 2015-11-12T21:19:06.726Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.994 33.559 1497.2279 21:18:32.77M 2015-11-12T21:19:06.931Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.994 33.559 1497.2280 21:18:32.95M 2015-11-12T21:19:07.131Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.994 33.559 1497.2289 21:18:33.18M 2015-11-12T21:19:07.336Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.993 33.558 1497.2274 21:18:33.37M 2015-11-12T21:19:07.536Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.993 33.558 1497.2260 21:18:33.57M 2015-11-12T21:19:07.741Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.992 33.558 1497.2240 21:18:33.77M 2015-11-12T21:19:07.946Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.997 33.562 1497.2292 21:18:33.97M 2015-11-12T21:19:08.146Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.004 33.569 1497.2373 21:18:34.19M 2015-11-12T21:19:08.351Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.015 33.579 1497.2502 21:18:34.39M 2015-11-12T21:19:08.551Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.015 33.580 1497.2510 21:18:34.59M 2015-11-12T21:19:08.756Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.015 33.580 1497.2510 21:18:34.79M 2015-11-12T21:19:08.961Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.015 33.580 1497.2515 21:18:35.00M 2015-11-12T21:19:09.161Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.016 33.580 1497.2517 21:18:35.20M 2015-11-12T21:19:09.366Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.016 33.580 1497.2520 21:18:35.40M 2015-11-12T21:19:09.566Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.021 33.585 1497.2578 21:18:35.60M 2015-11-12T21:19:09.771Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.021 33.586 1497.2572 21:18:35.80M 2015-11-12T21:19:09.971Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.022 33.586 1497.2573 21:18:36.02M 2015-11-12T21:19:10.176Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.020 33.585 1497.2557 21:18:36.22M 2015-11-12T21:19:10.381Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.020 33.584 1497.2556 21:18:36.42M 2015-11-12T21:19:10.581Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.020 33.584 1497.2546 21:18:36.62M 2015-11-12T21:19:10.786Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.019 33.583 1497.2549 21:18:36.82M 2015-11-12T21:19:11.006Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.018 33.582 1497.2545 21:18:37.03M 2015-11-12T21:19:11.186Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.017 33.580 1497.2539 21:18:37.25M 2015-11-12T21:19:11.396Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.015 33.579 1497.2524 21:18:37.43M 2015-11-12T21:19:11.601Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.014 33.577 1497.2505 21:18:37.63M 2015-11-12T21:19:11.801Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.013 33.577 1497.2504 21:18:37.83M 2015-11-12T21:19:12.001Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.015 33.579 1497.2531 21:18:38.05M 2015-11-12T21:19:12.206Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.015 33.579 1497.2521 21:18:38.25M 2015-11-12T21:19:12.411Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.014 33.579 1497.2507 21:18:38.45M 2015-11-12T21:19:12.616Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.015 33.579 1497.2507 21:18:38.65M 2015-11-12T21:19:12.816Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.015 33.579 1497.2535 21:18:38.85M 2015-11-12T21:19:13.016Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2544 21:18:39.06M 2015-11-12T21:19:13.221Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.018 33.581 1497.2554 21:18:39.26M 2015-11-12T21:19:13.426Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.012 33.576 1497.2489 21:18:39.46M 2015-11-12T21:19:13.631Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.011 33.576 1497.2484 21:18:39.66M 2015-11-12T21:19:13.831Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.011 33.575 1497.2473 21:18:39.86M 2015-11-12T21:19:14.036Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.011 33.575 1497.2482 21:18:40.08M 2015-11-12T21:19:14.236Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.011 33.574 1497.2500 21:18:40.28M 2015-11-12T21:19:14.441Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.011 33.575 1497.2504 21:18:40.47M 2015-11-12T21:19:14.646Z|I-OCEAN7-304-XXXX| 25.93 12.503 39.011 33.574 1497.2498 21:18:40.68M 2015-11-12T21:19:14.846Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.010 33.574 1497.2480 21:18:40.88M 2015-11-12T21:19:15.051Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.010 33.574 1497.2472 21:18:41.09M 2015-11-12T21:19:15.251Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2456 21:18:41.29M 2015-11-12T21:19:15.471Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.010 33.574 1497.2454 21:18:41.49M 2015-11-12T21:19:15.662Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2444 21:18:41.71M 2015-11-12T21:19:15.862Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.010 33.575 1497.2439 21:18:41.89M 2015-11-12T21:19:16.073Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2437 21:18:42.11M 2015-11-12T21:19:16.266Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2446 21:18:42.31M 2015-11-12T21:19:16.471Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.575 1497.2458 21:18:42.51M 2015-11-12T21:19:16.671Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.575 1497.2460 21:18:42.71M 2015-11-12T21:19:16.877Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.575 1497.2458 21:18:42.90M 2015-11-12T21:19:17.082Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.574 1497.2462 21:18:43.12M 2015-11-12T21:19:17.282Z|I-OCEAN7-304-XXXX| 25.70 12.503 39.004 33.568 1497.2385 21:18:43.32M 2015-11-12T21:19:17.487Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.004 33.568 1497.2384 21:18:43.52M 2015-11-12T21:19:17.687Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.008 33.572 1497.2427 21:18:43.72M 2015-11-12T21:19:17.892Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.009 33.573 1497.2434 21:18:43.92M 2015-11-12T21:19:18.097Z|I-OCEAN7-304-XXXX| 25.72 12.503 39.010 33.574 1497.2456 21:18:44.14M 2015-11-12T21:19:18.297Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.011 33.575 1497.2458 21:18:44.34M 2015-11-12T21:19:18.502Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.011 33.575 1497.2457 21:18:44.54M 2015-11-12T21:19:18.707Z|I-OCEAN7-304-XXXX| 25.66 12.503 39.011 33.574 1497.2456 21:18:44.73M 2015-11-12T21:19:18.907Z|I-OCEAN7-304-XXXX| 25.69 12.503 39.010 33.573 1497.2446 21:18:44.94M 2015-11-12T21:19:19.112Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.574 1497.2457 21:18:45.16M 2015-11-12T21:19:19.312Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.011 33.575 1497.2457 21:18:45.35M 2015-11-12T21:19:19.517Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.012 33.576 1497.2467 21:18:45.55M 2015-11-12T21:19:19.717Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.575 1497.2465 21:18:45.75M 2015-11-12T21:19:19.942Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.011 33.575 1497.2465 21:18:45.95M 2015-11-12T21:19:20.127Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.012 33.576 1497.2472 21:18:46.19M 2015-11-12T21:19:20.332Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2479 21:18:46.37M 2015-11-12T21:19:20.532Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.011 33.576 1497.2469 21:18:46.57M 2015-11-12T21:19:20.737Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.011 33.575 1497.2463 21:18:46.76M 2015-11-12T21:19:20.937Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.011 33.575 1497.2468 21:18:46.96M 2015-11-12T21:19:21.142Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2460 21:18:47.18M 2015-11-12T21:19:21.342Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2463 21:18:47.38M 2015-11-12T21:19:21.577Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.010 33.574 1497.2463 21:18:47.58M 2015-11-12T21:19:21.747Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.010 33.574 1497.2467 21:18:47.78M 2015-11-12T21:19:21.952Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.010 33.573 1497.2477 21:18:48.00M 2015-11-12T21:19:22.157Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.010 33.573 1497.2473 21:18:48.20M 2015-11-12T21:19:22.357Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.009 33.572 1497.2469 21:18:48.40M 2015-11-12T21:19:22.562Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.009 33.572 1497.2455 21:18:48.60M 2015-11-12T21:19:22.762Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.008 33.572 1497.2451 21:18:48.79M 2015-11-12T21:19:22.967Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.007 33.571 1497.2432 21:18:49.01M 2015-11-12T21:19:23.172Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.006 33.570 1497.2416 21:18:49.21M 2015-11-12T21:19:23.372Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.570 1497.2410 21:18:49.41M 2015-11-12T21:19:23.577Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.005 33.570 1497.2406 21:18:49.61M 2015-11-12T21:19:23.777Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.000 33.565 1497.2343 21:18:49.81M 2015-11-12T21:19:23.982Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.001 33.565 1497.2339 21:18:50.03M 2015-11-12T21:19:24.182Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.000 33.565 1497.2336 21:18:50.23M 2015-11-12T21:19:24.407Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.000 33.565 1497.2332 21:18:50.42M 2015-11-12T21:19:24.592Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.999 33.565 1497.2321 21:18:50.64M 2015-11-12T21:19:24.797Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.999 33.564 1497.2314 21:18:50.82M 2015-11-12T21:19:24.997Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.002 33.567 1497.2360 21:18:51.04M 2015-11-12T21:19:25.202Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.003 33.568 1497.2373 21:18:51.24M 2015-11-12T21:19:25.407Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.004 33.568 1497.2382 21:18:51.44M 2015-11-12T21:19:25.607Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.004 33.569 1497.2385 21:18:51.64M 2015-11-12T21:19:25.807Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.004 33.569 1497.2391 21:18:51.84M 2015-11-12T21:19:26.012Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2401 21:18:52.06M 2015-11-12T21:19:26.217Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.570 1497.2410 21:18:52.26M 2015-11-12T21:19:26.417Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.006 33.571 1497.2419 21:18:52.45M 2015-11-12T21:19:26.622Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2419 21:18:52.65M 2015-11-12T21:19:26.822Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2429 21:18:52.85M 2015-11-12T21:19:27.027Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2440 21:18:53.07M 2015-11-12T21:19:27.227Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.007 33.571 1497.2446 21:18:53.27M 2015-11-12T21:19:27.432Z|I-OCEAN7-304-XXXX| 25.89 12.503 39.008 33.571 1497.2457 21:18:53.47M 2015-11-12T21:19:27.638Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.006 33.570 1497.2432 21:18:53.67M 2015-11-12T21:19:27.837Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.011 33.574 1497.2482 21:18:53.87M 2015-11-12T21:19:28.047Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.012 33.575 1497.2488 21:18:54.09M 2015-11-12T21:19:28.242Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.012 33.576 1497.2490 21:18:54.29M 2015-11-12T21:19:28.452Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.008 33.572 1497.2446 21:18:54.48M 2015-11-12T21:19:28.652Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.009 33.573 1497.2449 21:18:54.69M 2015-11-12T21:19:28.872Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.010 33.574 1497.2451 21:18:54.88M 2015-11-12T21:19:29.057Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2460 21:18:55.12M 2015-11-12T21:19:29.262Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.010 33.574 1497.2463 21:18:55.30M 2015-11-12T21:19:29.467Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.013 33.577 1497.2512 21:18:55.50M 2015-11-12T21:19:29.667Z|I-OCEAN7-304-XXXX| 25.82 12.503 39.013 33.576 1497.2507 21:18:55.70M 2015-11-12T21:19:29.872Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.003 33.567 1497.2386 21:18:55.90M 2015-11-12T21:19:30.072Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.002 33.566 1497.2365 21:18:56.12M 2015-11-12T21:19:30.297Z|I-OCEAN7-304-XXXX| 25.75 12.503 39.001 33.565 1497.2354 21:18:56.31M 2015-11-12T21:19:30.482Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.000 33.564 1497.2344 21:18:56.51M 2015-11-12T21:19:30.682Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.000 33.564 1497.2343 21:18:56.71M 2015-11-12T21:19:30.887Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.999 33.563 1497.2335 21:18:56.91M 2015-11-12T21:19:31.092Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.995 33.560 1497.2303 21:18:57.13M 2015-11-12T21:19:31.292Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.995 33.559 1497.2310 21:18:57.33M 2015-11-12T21:19:31.497Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.995 33.559 1497.2307 21:18:57.53M 2015-11-12T21:19:31.697Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.995 33.559 1497.2314 21:18:57.73M 2015-11-12T21:19:31.897Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.995 33.558 1497.2310 21:18:57.93M 2015-11-12T21:19:32.102Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.994 33.558 1497.2294 21:18:58.15M 2015-11-12T21:19:32.307Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.001 33.565 1497.2375 21:18:58.35M 2015-11-12T21:19:32.507Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.003 33.567 1497.2385 21:18:58.55M 2015-11-12T21:19:32.712Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.002 33.566 1497.2372 21:18:58.74M 2015-11-12T21:19:32.917Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.003 33.568 1497.2390 21:18:58.94M 2015-11-12T21:19:33.122Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.004 33.568 1497.2411 21:18:59.16M 2015-11-12T21:19:33.337Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2408 21:18:59.36M 2015-11-12T21:19:33.522Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.570 1497.2417 21:18:59.57M 2015-11-12T21:19:33.727Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.006 33.571 1497.2422 21:18:59.76M 2015-11-12T21:19:33.932Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.007 33.571 1497.2438 21:18:59.96M 2015-11-12T21:19:34.137Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.008 33.573 1497.2449 21:19:00.18M 2015-11-12T21:19:34.337Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.009 33.573 1497.2460 21:19:00.38M 2015-11-12T21:19:34.542Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.009 33.573 1497.2452 21:19:00.58M 2015-11-12T21:19:34.742Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.008 33.573 1497.2427 21:19:00.77M 2015-11-12T21:19:34.947Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.007 33.572 1497.2415 21:19:00.97M 2015-11-12T21:19:35.147Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.007 33.571 1497.2415 21:19:01.19M 2015-11-12T21:19:35.352Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.006 33.570 1497.2407 21:19:01.39M 2015-11-12T21:19:35.552Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.005 33.570 1497.2408 21:19:01.59M 2015-11-12T21:19:35.757Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.005 33.569 1497.2411 21:19:01.79M 2015-11-12T21:19:35.962Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.006 33.570 1497.2413 21:19:02.01M 2015-11-12T21:19:36.162Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2399 21:19:02.21M 2015-11-12T21:19:36.367Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.004 33.569 1497.2391 21:19:02.41M 2015-11-12T21:19:36.577Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.003 33.568 1497.2382 21:19:02.60M 2015-11-12T21:19:36.772Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.003 33.567 1497.2390 21:19:02.80M 2015-11-12T21:19:36.978Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.001 33.566 1497.2377 21:19:03.02M 2015-11-12T21:19:37.178Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.000 33.564 1497.2351 21:19:03.22M 2015-11-12T21:19:37.382Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.999 33.563 1497.2336 21:19:03.42M 2015-11-12T21:19:37.587Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.998 33.562 1497.2325 21:19:03.62M 2015-11-12T21:19:37.802Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.997 33.561 1497.2321 21:19:03.82M 2015-11-12T21:19:37.992Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.001 33.565 1497.2371 21:19:04.05M 2015-11-12T21:19:38.211Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.002 33.566 1497.2369 21:19:04.24M 2015-11-12T21:19:38.397Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.002 33.566 1497.2373 21:19:04.44M 2015-11-12T21:19:38.597Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.004 33.568 1497.2393 21:19:04.63M 2015-11-12T21:19:38.797Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.006 33.570 1497.2411 21:19:04.83M 2015-11-12T21:19:39.017Z|I-OCEAN7-304-XXXX| 25.76 12.503 39.008 33.572 1497.2435 21:19:05.05M 2015-11-12T21:19:39.207Z|I-OCEAN7-304-XXXX| 25.77 12.503 39.001 33.565 1497.2363 21:19:05.25M 2015-11-12T21:19:39.412Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.001 33.565 1497.2362 21:19:05.45M 2015-11-12T21:19:39.617Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.566 1497.2366 21:19:05.65M 2015-11-12T21:19:39.822Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.567 1497.2363 21:19:05.85M 2015-11-12T21:19:40.022Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.002 33.567 1497.2362 21:19:06.07M 2015-11-12T21:19:40.227Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.002 33.566 1497.2361 21:19:06.27M 2015-11-12T21:19:40.427Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.003 33.568 1497.2377 21:19:06.47M 2015-11-12T21:19:40.632Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2363 21:19:06.67M 2015-11-12T21:19:40.837Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.004 33.569 1497.2379 21:19:06.86M 2015-11-12T21:19:41.038Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.999 33.564 1497.2322 21:19:07.09M 2015-11-12T21:19:41.243Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.998 33.563 1497.2317 21:19:07.28M 2015-11-12T21:19:41.443Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.997 33.561 1497.2300 21:19:07.48M 2015-11-12T21:19:41.648Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.996 33.561 1497.2281 21:19:07.68M 2015-11-12T21:19:41.848Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.996 33.561 1497.2272 21:19:07.88M 2015-11-12T21:19:42.053Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.994 33.560 1497.2257 21:19:08.10M 2015-11-12T21:19:42.273Z|I-OCEAN7-304-XXXX| 25.75 12.501 38.994 33.559 1497.2245 21:19:08.30M 2015-11-12T21:19:42.458Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.993 33.558 1497.2240 21:19:08.51M 2015-11-12T21:19:42.663Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.994 33.559 1497.2250 21:19:08.69M 2015-11-12T21:19:42.863Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.995 33.560 1497.2266 21:19:08.89M 2015-11-12T21:19:43.068Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.000 33.565 1497.2316 21:19:09.11M 2015-11-12T21:19:43.268Z|I-OCEAN7-304-XXXX| 25.75 12.501 39.001 33.566 1497.2324 21:19:09.31M 2015-11-12T21:19:43.473Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.001 33.566 1497.2338 21:19:09.51M 2015-11-12T21:19:43.673Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.002 33.567 1497.2356 21:19:09.71M 2015-11-12T21:19:43.878Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.003 33.567 1497.2366 21:19:09.91M 2015-11-12T21:19:44.083Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.003 33.567 1497.2380 21:19:10.13M 2015-11-12T21:19:44.288Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2379 21:19:10.33M 2015-11-12T21:19:44.488Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.003 33.567 1497.2374 21:19:10.52M 2015-11-12T21:19:44.688Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.003 33.568 1497.2380 21:19:10.72M 2015-11-12T21:19:44.893Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.002 33.566 1497.2368 21:19:10.92M 2015-11-12T21:19:45.098Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.001 33.566 1497.2361 21:19:11.14M 2015-11-12T21:19:45.298Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.001 33.565 1497.2369 21:19:11.34M 2015-11-12T21:19:45.503Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.001 33.566 1497.2368 21:19:11.54M 2015-11-12T21:19:45.708Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.010 33.574 1497.2466 21:19:11.74M 2015-11-12T21:19:45.913Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2487 21:19:11.94M 2015-11-12T21:19:46.113Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.014 33.578 1497.2506 21:19:12.16M 2015-11-12T21:19:46.318Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.581 1497.2538 21:19:12.36M 2015-11-12T21:19:46.518Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.017 33.581 1497.2528 21:19:12.56M 2015-11-12T21:19:46.738Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.016 33.581 1497.2516 21:19:12.75M 2015-11-12T21:19:46.923Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.016 33.580 1497.2506 21:19:12.97M 2015-11-12T21:19:47.128Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.015 33.580 1497.2505 21:19:13.17M 2015-11-12T21:19:47.333Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.015 33.580 1497.2495 21:19:13.37M 2015-11-12T21:19:47.533Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.018 33.584 1497.2532 21:19:13.57M 2015-11-12T21:19:47.739Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.016 33.581 1497.2493 21:19:13.77M 2015-11-12T21:19:47.939Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.017 33.583 1497.2512 21:19:13.97M 2015-11-12T21:19:48.143Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.019 33.584 1497.2524 21:19:14.19M 2015-11-12T21:19:48.348Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.020 33.585 1497.2537 21:19:14.38M 2015-11-12T21:19:48.548Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.018 33.583 1497.2511 21:19:14.59M 2015-11-12T21:19:48.753Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.017 33.583 1497.2504 21:19:14.78M 2015-11-12T21:19:48.958Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.008 33.574 1497.2399 21:19:15.00M 2015-11-12T21:19:49.158Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.011 33.577 1497.2437 21:19:15.20M 2015-11-12T21:19:49.363Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.012 33.577 1497.2443 21:19:15.40M 2015-11-12T21:19:49.563Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.012 33.577 1497.2443 21:19:15.60M 2015-11-12T21:19:49.768Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.012 33.578 1497.2444 21:19:15.80M 2015-11-12T21:19:49.968Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.014 33.579 1497.2455 21:19:16.02M 2015-11-12T21:19:50.173Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.013 33.579 1497.2452 21:19:16.22M 2015-11-12T21:19:50.373Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.017 33.583 1497.2496 21:19:16.41M 2015-11-12T21:19:50.578Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.018 33.583 1497.2505 21:19:16.61M 2015-11-12T21:19:50.783Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.019 33.584 1497.2513 21:19:16.81M 2015-11-12T21:19:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.019 33.584 1497.2521 21:19:17.03M 2015-11-12T21:19:51.203Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.011 33.576 1497.2434 21:19:17.23M 2015-11-12T21:19:51.393Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.010 33.575 1497.2424 21:19:17.45M 2015-11-12T21:19:51.593Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.011 33.576 1497.2430 21:19:17.63M 2015-11-12T21:19:51.798Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.012 33.577 1497.2440 21:19:17.83M 2015-11-12T21:19:52.004Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.014 33.579 1497.2450 21:19:18.05M 2015-11-12T21:19:52.203Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.016 33.581 1497.2473 21:19:18.25M 2015-11-12T21:19:52.408Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.016 33.581 1497.2484 21:19:18.44M 2015-11-12T21:19:52.614Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.017 33.581 1497.2491 21:19:18.64M 2015-11-12T21:19:52.813Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.017 33.581 1497.2499 21:19:18.84M 2015-11-12T21:19:53.019Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.018 33.582 1497.2512 21:19:19.06M 2015-11-12T21:19:53.223Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.018 33.583 1497.2513 21:19:19.26M 2015-11-12T21:19:53.423Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.019 33.583 1497.2529 21:19:19.46M 2015-11-12T21:19:53.628Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.019 33.583 1497.2524 21:19:19.66M 2015-11-12T21:19:53.828Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.018 33.583 1497.2516 21:19:19.86M 2015-11-12T21:19:54.028Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.018 33.583 1497.2520 21:19:20.08M 2015-11-12T21:19:54.233Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.019 33.583 1497.2523 21:19:20.28M 2015-11-12T21:19:54.438Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.019 33.583 1497.2531 21:19:20.47M 2015-11-12T21:19:54.638Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.019 33.584 1497.2533 21:19:20.67M 2015-11-12T21:19:54.843Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.020 33.584 1497.2538 21:19:20.87M 2015-11-12T21:19:55.049Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.019 33.583 1497.2542 21:19:21.09M 2015-11-12T21:19:55.253Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.012 33.577 1497.2462 21:19:21.29M 2015-11-12T21:19:55.448Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.012 33.577 1497.2468 21:19:21.49M 2015-11-12T21:19:55.697Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.012 33.577 1497.2472 21:19:21.69M 2015-11-12T21:19:55.860Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.020 33.584 1497.2551 21:19:21.91M 2015-11-12T21:19:56.063Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.019 33.584 1497.2542 21:19:22.11M 2015-11-12T21:19:56.263Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.019 33.583 1497.2543 21:19:22.31M 2015-11-12T21:19:56.468Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.019 33.584 1497.2551 21:19:22.51M 2015-11-12T21:19:56.673Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.014 33.578 1497.2498 21:19:22.70M 2015-11-12T21:19:56.873Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.016 33.580 1497.2524 21:19:22.90M 2015-11-12T21:19:57.073Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.016 33.580 1497.2535 21:19:23.12M 2015-11-12T21:19:57.278Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.017 33.581 1497.2543 21:19:23.32M 2015-11-12T21:19:57.483Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.018 33.582 1497.2543 21:19:23.52M 2015-11-12T21:19:57.688Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.024 33.588 1497.2620 21:19:23.72M 2015-11-12T21:19:57.888Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.021 33.585 1497.2578 21:19:23.92M 2015-11-12T21:19:58.093Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.020 33.584 1497.2561 21:19:24.14M 2015-11-12T21:19:58.293Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.020 33.584 1497.2559 21:19:24.33M 2015-11-12T21:19:58.499Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.019 33.583 1497.2562 21:19:24.53M 2015-11-12T21:19:58.699Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.019 33.583 1497.2552 21:19:24.73M 2015-11-12T21:19:58.903Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.018 33.581 1497.2543 21:19:24.93M 2015-11-12T21:19:59.108Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.016 33.580 1497.2526 21:19:25.15M 2015-11-12T21:19:59.308Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.015 33.579 1497.2502 21:19:25.35M 2015-11-12T21:19:59.513Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.014 33.578 1497.2489 21:19:25.55M 2015-11-12T21:19:59.718Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.014 33.578 1497.2480 21:19:25.75M 2015-11-12T21:19:59.918Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.017 33.581 1497.2513 21:19:25.95M