2015-11-12T21:18:00.133Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.000 33.565 1497.2343 21:17:26.17M 2015-11-12T21:18:00.333Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.005 33.570 1497.2397 21:17:26.37M 2015-11-12T21:18:00.540Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.005 33.570 1497.2401 21:17:26.57M 2015-11-12T21:18:00.743Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.005 33.570 1497.2407 21:17:26.77M 2015-11-12T21:18:00.943Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.005 33.570 1497.2406 21:17:26.97M 2015-11-12T21:18:01.144Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.570 1497.2408 21:17:27.19M 2015-11-12T21:18:01.348Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.005 33.569 1497.2407 21:17:27.38M 2015-11-12T21:18:01.553Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.005 33.569 1497.2415 21:17:27.58M 2015-11-12T21:18:01.753Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.005 33.568 1497.2407 21:17:27.78M 2015-11-12T21:18:01.958Z|I-OCEAN7-304-XXXX| 25.81 12.503 39.004 33.568 1497.2399 21:17:28.00M 2015-11-12T21:18:02.163Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.003 33.567 1497.2391 21:17:28.20M 2015-11-12T21:18:02.363Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.003 33.566 1497.2378 21:17:28.40M 2015-11-12T21:18:02.563Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.002 33.565 1497.2360 21:17:28.60M 2015-11-12T21:18:02.769Z|I-OCEAN7-304-XXXX| 25.68 12.503 39.002 33.565 1497.2362 21:17:28.79M 2015-11-12T21:18:02.973Z|I-OCEAN7-304-XXXX| 25.67 12.503 39.002 33.566 1497.2368 21:17:29.02M 2015-11-12T21:18:03.179Z|I-OCEAN7-304-XXXX| 25.62 12.503 39.006 33.570 1497.2405 21:17:29.22M 2015-11-12T21:18:03.380Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.007 33.570 1497.2402 21:17:29.41M 2015-11-12T21:18:03.584Z|I-OCEAN7-304-XXXX| 25.60 12.503 39.008 33.571 1497.2412 21:17:29.61M 2015-11-12T21:18:03.783Z|I-OCEAN7-304-XXXX| 25.64 12.503 39.009 33.572 1497.2426 21:17:29.81M 2015-11-12T21:18:04.008Z|I-OCEAN7-304-XXXX| 25.65 12.503 39.010 33.573 1497.2440 21:17:30.03M 2015-11-12T21:18:04.193Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.006 33.569 1497.2388 21:17:30.25M 2015-11-12T21:18:04.393Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.004 33.568 1497.2360 21:17:30.43M 2015-11-12T21:18:04.598Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.003 33.567 1497.2350 21:17:30.63M 2015-11-12T21:18:04.798Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.002 33.566 1497.2335 21:17:30.83M 2015-11-12T21:18:05.003Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.001 33.566 1497.2328 21:17:31.04M 2015-11-12T21:18:05.208Z|I-OCEAN7-304-XXXX| 25.61 12.502 39.001 33.565 1497.2317 21:17:31.24M 2015-11-12T21:18:05.408Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.000 33.564 1497.2307 21:17:31.44M 2015-11-12T21:18:05.613Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.999 33.564 1497.2301 21:17:31.64M 2015-11-12T21:18:05.819Z|I-OCEAN7-304-XXXX| 25.66 12.502 39.000 33.564 1497.2307 21:17:31.84M 2015-11-12T21:18:06.019Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.000 33.565 1497.2308 21:17:32.06M 2015-11-12T21:18:06.219Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.001 33.566 1497.2314 21:17:32.26M 2015-11-12T21:18:06.423Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.566 1497.2310 21:17:32.46M 2015-11-12T21:18:06.628Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.000 33.566 1497.2310 21:17:32.66M 2015-11-12T21:18:06.828Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.008 33.573 1497.2408 21:17:32.86M 2015-11-12T21:18:07.034Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.008 33.572 1497.2399 21:17:33.08M 2015-11-12T21:18:07.239Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.007 33.572 1497.2399 21:17:33.28M 2015-11-12T21:18:07.439Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.000 33.565 1497.2310 21:17:33.47M 2015-11-12T21:18:07.644Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.999 33.564 1497.2305 21:17:33.67M 2015-11-12T21:18:07.849Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.998 33.563 1497.2301 21:17:33.87M 2015-11-12T21:18:08.049Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.997 33.562 1497.2296 21:17:34.09M 2015-11-12T21:18:08.257Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.996 33.561 1497.2294 21:17:34.29M 2015-11-12T21:18:08.474Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.996 33.561 1497.2290 21:17:34.49M 2015-11-12T21:18:08.660Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.996 33.561 1497.2284 21:17:34.71M 2015-11-12T21:18:08.864Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.995 33.560 1497.2286 21:17:34.89M 2015-11-12T21:18:09.064Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.995 33.560 1497.2297 21:17:35.11M 2015-11-12T21:18:09.269Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.995 33.560 1497.2302 21:17:35.30M 2015-11-12T21:18:09.474Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.995 33.560 1497.2303 21:17:35.50M 2015-11-12T21:18:09.674Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.995 33.560 1497.2310 21:17:35.70M 2015-11-12T21:18:09.874Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.560 1497.2313 21:17:35.90M 2015-11-12T21:18:10.084Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.996 33.561 1497.2314 21:17:36.12M 2015-11-12T21:18:10.284Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.996 33.561 1497.2318 21:17:36.32M 2015-11-12T21:18:10.484Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.996 33.560 1497.2324 21:17:36.52M 2015-11-12T21:18:10.689Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.997 33.561 1497.2330 21:17:36.72M 2015-11-12T21:18:10.894Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.998 33.563 1497.2344 21:17:36.92M 2015-11-12T21:18:11.094Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.999 33.564 1497.2354 21:17:37.14M 2015-11-12T21:18:11.299Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.999 33.564 1497.2355 21:17:37.33M 2015-11-12T21:18:11.499Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.999 33.564 1497.2361 21:17:37.53M 2015-11-12T21:18:11.699Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.999 33.563 1497.2361 21:17:37.73M 2015-11-12T21:18:11.909Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.999 33.564 1497.2361 21:17:37.93M 2015-11-12T21:18:12.109Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.999 33.564 1497.2365 21:17:38.15M 2015-11-12T21:18:12.314Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.000 33.565 1497.2358 21:17:38.35M 2015-11-12T21:18:12.514Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.000 33.565 1497.2360 21:17:38.55M 2015-11-12T21:18:12.719Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.001 33.566 1497.2369 21:17:38.75M 2015-11-12T21:18:12.939Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.001 33.566 1497.2374 21:17:38.94M 2015-11-12T21:18:13.124Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.001 33.566 1497.2354 21:17:39.18M 2015-11-12T21:18:13.329Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.001 33.566 1497.2347 21:17:39.36M 2015-11-12T21:18:13.529Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.002 33.567 1497.2350 21:17:39.56M 2015-11-12T21:18:13.734Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.001 33.567 1497.2341 21:17:39.76M 2015-11-12T21:18:13.934Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.001 33.566 1497.2334 21:17:39.96M 2015-11-12T21:18:14.139Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.001 33.566 1497.2336 21:17:40.18M 2015-11-12T21:18:14.344Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.996 33.561 1497.2268 21:17:40.38M 2015-11-12T21:18:14.549Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.995 33.561 1497.2244 21:17:40.58M 2015-11-12T21:18:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.995 33.561 1497.2242 21:17:40.78M 2015-11-12T21:18:14.949Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.995 33.561 1497.2242 21:17:41.98M 2015-11-12T21:18:15.159Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.995 33.561 1497.2247 21:17:41.19M 2015-11-12T21:18:15.359Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.996 33.562 1497.2242 21:17:41.40M 2015-11-12T21:18:15.564Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.996 33.562 1497.2251 21:17:41.59M 2015-11-12T21:18:15.764Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.997 33.562 1497.2255 21:17:41.79M 2015-11-12T21:18:15.969Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.997 33.562 1497.2252 21:17:42.01M 2015-11-12T21:18:16.169Z|I-OCEAN7-304-XXXX| 25.66 12.501 39.000 33.566 1497.2289 21:17:42.21M 2015-11-12T21:18:16.374Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.001 33.567 1497.2288 21:17:42.41M 2015-11-12T21:18:16.579Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.001 33.567 1497.2283 21:17:42.61M 2015-11-12T21:18:16.779Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.001 33.567 1497.2285 21:17:42.81M 2015-11-12T21:18:16.984Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.001 33.567 1497.2283 21:17:43.03M 2015-11-12T21:18:17.184Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.000 33.567 1497.2268 21:17:43.22M 2015-11-12T21:18:17.404Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.001 33.568 1497.2277 21:17:43.42M 2015-11-12T21:18:17.589Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.002 33.568 1497.2290 21:17:43.64M 2015-11-12T21:18:17.794Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.001 33.568 1497.2290 21:17:43.82M 2015-11-12T21:18:17.999Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.000 33.567 1497.2280 21:17:44.04M 2015-11-12T21:18:18.199Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.000 33.566 1497.2285 21:17:44.24M 2015-11-12T21:18:18.417Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.000 33.566 1497.2291 21:17:44.44M 2015-11-12T21:18:18.604Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.000 33.566 1497.2300 21:17:44.64M 2015-11-12T21:18:18.810Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.000 33.566 1497.2301 21:17:44.83M 2015-11-12T21:18:19.014Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.000 33.566 1497.2305 21:17:45.05M 2015-11-12T21:18:19.214Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.000 33.566 1497.2310 21:17:45.25M 2015-11-12T21:18:19.414Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.000 33.566 1497.2316 21:17:45.45M 2015-11-12T21:18:19.624Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.000 33.565 1497.2328 21:17:45.65M 2015-11-12T21:18:19.824Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.001 33.566 1497.2347 21:17:45.85M 2015-11-12T21:18:20.029Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.001 33.566 1497.2347 21:17:46.07M 2015-11-12T21:18:20.229Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.001 33.566 1497.2350 21:17:46.27M 2015-11-12T21:18:20.434Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.994 33.559 1497.2262 21:17:46.47M 2015-11-12T21:18:20.634Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.993 33.558 1497.2251 21:17:46.67M 2015-11-12T21:18:20.839Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.992 33.558 1497.2242 21:17:46.87M 2015-11-12T21:18:21.044Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.991 33.557 1497.2228 21:17:47.08M 2015-11-12T21:18:21.249Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.991 33.557 1497.2222 21:17:47.28M 2015-11-12T21:18:21.449Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.999 33.564 1497.2311 21:17:47.48M 2015-11-12T21:18:21.654Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.000 33.565 1497.2329 21:17:47.68M 2015-11-12T21:18:21.875Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.000 33.565 1497.2317 21:17:47.88M 2015-11-12T21:18:22.060Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.000 33.565 1497.2314 21:17:48.12M 2015-11-12T21:18:22.261Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.996 33.562 1497.2268 21:17:48.30M 2015-11-12T21:18:22.464Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.996 33.562 1497.2272 21:17:48.50M 2015-11-12T21:18:22.669Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.996 33.562 1497.2272 21:17:48.70M 2015-11-12T21:18:22.869Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.996 33.562 1497.2278 21:17:48.90M 2015-11-12T21:18:23.069Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.996 33.562 1497.2281 21:17:49.11M 2015-11-12T21:18:23.279Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.001 33.566 1497.2338 21:17:49.31M 2015-11-12T21:18:23.479Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.002 33.567 1497.2356 21:17:49.51M 2015-11-12T21:18:23.684Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.003 33.568 1497.2371 21:17:49.71M 2015-11-12T21:18:23.885Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.003 33.568 1497.2385 21:17:49.91M 2015-11-12T21:18:24.084Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.003 33.568 1497.2384 21:17:50.13M 2015-11-12T21:18:24.289Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.004 33.569 1497.2389 21:17:50.33M 2015-11-12T21:18:24.494Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.004 33.569 1497.2389 21:17:50.53M 2015-11-12T21:18:24.694Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.004 33.570 1497.2395 21:17:50.73M 2015-11-12T21:18:24.899Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.004 33.569 1497.2406 21:17:50.92M 2015-11-12T21:18:25.104Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.004 33.569 1497.2406 21:17:51.14M 2015-11-12T21:18:25.309Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.004 33.568 1497.2405 21:17:51.34M 2015-11-12T21:18:25.509Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.003 33.568 1497.2400 21:17:51.54M 2015-11-12T21:18:25.714Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.003 33.567 1497.2401 21:17:51.74M 2015-11-12T21:18:25.914Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.002 33.566 1497.2402 21:17:51.94M 2015-11-12T21:18:26.119Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.001 33.565 1497.2393 21:17:52.16M 2015-11-12T21:18:26.339Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.000 33.565 1497.2373 21:17:52.36M 2015-11-12T21:18:26.524Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.999 33.564 1497.2360 21:17:52.57M 2015-11-12T21:18:26.729Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.998 33.563 1497.2352 21:17:52.76M 2015-11-12T21:18:26.929Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.998 33.562 1497.2336 21:17:52.95M 2015-11-12T21:18:27.134Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.997 33.562 1497.2323 21:17:53.17M 2015-11-12T21:18:27.340Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.997 33.561 1497.2302 21:17:53.37M 2015-11-12T21:18:27.540Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.996 33.562 1497.2296 21:17:53.57M 2015-11-12T21:18:27.744Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.997 33.562 1497.2294 21:17:53.77M 2015-11-12T21:18:27.944Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.998 33.563 1497.2297 21:17:53.97M 2015-11-12T21:18:28.149Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.999 33.564 1497.2316 21:17:54.19M 2015-11-12T21:18:28.349Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.000 33.565 1497.2316 21:17:54.39M 2015-11-12T21:18:28.554Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.002 33.567 1497.2328 21:17:54.59M 2015-11-12T21:18:28.754Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.004 33.569 1497.2344 21:17:54.79M 2015-11-12T21:18:28.964Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.004 33.569 1497.2345 21:17:55.00M 2015-11-12T21:18:29.164Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.004 33.569 1497.2343 21:17:55.21M 2015-11-12T21:18:29.365Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.004 33.569 1497.2350 21:17:55.40M 2015-11-12T21:18:29.575Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.004 33.569 1497.2351 21:17:55.60M 2015-11-12T21:18:29.775Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.999 33.564 1497.2302 21:17:55.80M 2015-11-12T21:18:29.980Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.000 33.564 1497.2307 21:17:56.02M 2015-11-12T21:18:30.179Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.994 33.559 1497.2247 21:17:56.22M 2015-11-12T21:18:30.384Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.993 33.558 1497.2238 21:17:56.42M 2015-11-12T21:18:30.590Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.993 33.558 1497.2235 21:17:56.62M 2015-11-12T21:18:30.805Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.995 33.560 1497.2266 21:17:56.82M 2015-11-12T21:18:30.989Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.007 33.571 1497.2405 21:17:57.05M 2015-11-12T21:18:31.200Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.008 33.572 1497.2412 21:17:57.23M 2015-11-12T21:18:31.400Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.009 33.573 1497.2428 21:17:57.43M 2015-11-12T21:18:31.600Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.998 33.563 1497.2296 21:17:57.63M 2015-11-12T21:18:31.805Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.998 33.564 1497.2296 21:17:57.83M 2015-11-12T21:18:32.005Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.999 33.564 1497.2301 21:17:58.05M 2015-11-12T21:18:32.210Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.000 33.565 1497.2301 21:17:58.25M 2015-11-12T21:18:32.415Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.000 33.566 1497.2308 21:17:58.45M 2015-11-12T21:18:32.615Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.000 33.566 1497.2324 21:17:58.65M 2015-11-12T21:18:32.820Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.000 33.566 1497.2327 21:17:58.85M 2015-11-12T21:18:33.020Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.002 33.567 1497.2335 21:17:59.06M 2015-11-12T21:18:33.257Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.001 33.567 1497.2329 21:17:59.26M 2015-11-12T21:18:33.430Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.001 33.567 1497.2327 21:17:59.46M 2015-11-12T21:18:33.630Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.001 33.567 1497.2338 21:17:59.66M 2015-11-12T21:18:33.835Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.001 33.566 1497.2332 21:17:59.86M 2015-11-12T21:18:34.040Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.001 33.567 1497.2327 21:18:00.08M 2015-11-12T21:18:34.240Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.006 33.571 1497.2383 21:18:00.28M 2015-11-12T21:18:34.440Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.006 33.572 1497.2378 21:18:00.48M 2015-11-12T21:18:34.645Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.001 33.568 1497.2324 21:18:00.67M 2015-11-12T21:18:34.850Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.001 33.567 1497.2312 21:18:00.88M 2015-11-12T21:18:35.055Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.000 33.566 1497.2301 21:18:01.10M 2015-11-12T21:18:35.270Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.999 33.565 1497.2294 21:18:01.29M 2015-11-12T21:18:35.460Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.001 33.567 1497.2329 21:18:01.51M 2015-11-12T21:18:35.660Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2340 21:18:01.69M 2015-11-12T21:18:35.865Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2345 21:18:01.89M 2015-11-12T21:18:36.065Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.002 33.567 1497.2346 21:18:02.11M 2015-11-12T21:18:36.270Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.001 33.567 1497.2332 21:18:02.31M 2015-11-12T21:18:36.475Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.001 33.567 1497.2318 21:18:02.51M 2015-11-12T21:18:36.675Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.001 33.567 1497.2319 21:18:02.71M 2015-11-12T21:18:36.880Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.001 33.566 1497.2323 21:18:02.90M 2015-11-12T21:18:37.085Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.999 33.565 1497.2316 21:18:03.13M 2015-11-12T21:18:37.285Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.998 33.563 1497.2300 21:18:03.33M 2015-11-12T21:18:37.490Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.997 33.562 1497.2300 21:18:03.52M 2015-11-12T21:18:37.695Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.996 33.560 1497.2302 21:18:03.72M 2015-11-12T21:18:37.895Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.995 33.559 1497.2302 21:18:03.92M 2015-11-12T21:18:38.100Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.994 33.558 1497.2284 21:18:04.14M 2015-11-12T21:18:38.300Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.997 33.561 1497.2323 21:18:04.34M 2015-11-12T21:18:38.505Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.999 33.563 1497.2332 21:18:04.54M 2015-11-12T21:18:38.705Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.001 33.565 1497.2355 21:18:04.74M 2015-11-12T21:18:38.937Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.000 33.564 1497.2347 21:18:04.93M 2015-11-12T21:18:39.115Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.990 33.557 1497.2172 21:18:05.15M 2015-11-12T21:18:39.315Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.989 33.556 1497.2158 21:18:05.36M 2015-11-12T21:18:39.520Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.000 33.566 1497.2280 21:18:05.55M 2015-11-12T21:18:39.740Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.000 33.567 1497.2283 21:18:05.75M 2015-11-12T21:18:39.937Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.000 33.568 1497.2258 21:18:05.97M 2015-11-12T21:18:40.137Z|I-OCEAN7-304-XXXX| 25.77 12.499 39.000 33.567 1497.2253 21:18:06.17M 2015-11-12T21:18:40.330Z|I-OCEAN7-304-XXXX| 25.82 12.499 38.999 33.566 1497.2262 21:18:06.37M 2015-11-12T21:18:40.535Z|I-OCEAN7-304-XXXX| 25.78 12.499 38.999 33.566 1497.2262 21:18:06.57M 2015-11-12T21:18:40.735Z|I-OCEAN7-304-XXXX| 25.82 12.499 38.999 33.566 1497.2274 21:18:06.77M 2015-11-12T21:18:40.940Z|I-OCEAN7-304-XXXX| 25.79 12.499 38.999 33.566 1497.2264 21:18:06.96M 2015-11-12T21:18:41.145Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.998 33.566 1497.2256 21:18:07.18M 2015-11-12T21:18:41.350Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.997 33.565 1497.2236 21:18:07.38M 2015-11-12T21:18:41.550Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.997 33.564 1497.2229 21:18:07.59M 2015-11-12T21:18:41.750Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.997 33.563 1497.2239 21:18:07.78M 2015-11-12T21:18:41.955Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.996 33.563 1497.2239 21:18:08.00M 2015-11-12T21:18:42.160Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.996 33.562 1497.2249 21:18:08.20M 2015-11-12T21:18:42.365Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.996 33.562 1497.2271 21:18:08.40M 2015-11-12T21:18:42.565Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.994 33.560 1497.2253 21:18:08.60M 2015-11-12T21:18:42.765Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.994 33.559 1497.2262 21:18:08.80M 2015-11-12T21:18:42.970Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.995 33.560 1497.2279 21:18:09.01M 2015-11-12T21:18:43.175Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.996 33.560 1497.2296 21:18:09.21M 2015-11-12T21:18:43.375Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.995 33.560 1497.2290 21:18:09.41M 2015-11-12T21:18:43.580Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.995 33.560 1497.2285 21:18:09.61M 2015-11-12T21:18:43.785Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.994 33.559 1497.2286 21:18:09.81M 2015-11-12T21:18:43.985Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.002 33.566 1497.2388 21:18:10.03M 2015-11-12T21:18:44.205Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.999 33.563 1497.2367 21:18:10.23M 2015-11-12T21:18:44.390Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.000 33.564 1497.2383 21:18:10.44M 2015-11-12T21:18:44.595Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.001 33.564 1497.2394 21:18:10.63M 2015-11-12T21:18:44.800Z|I-OCEAN7-304-XXXX| 25.88 12.503 39.001 33.565 1497.2391 21:18:10.82M 2015-11-12T21:18:45.005Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.002 33.568 1497.2316 21:18:11.05M 2015-11-12T21:18:45.205Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.995 33.561 1497.2239 21:18:11.25M 2015-11-12T21:18:45.410Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.993 33.560 1497.2219 21:18:11.44M 2015-11-12T21:18:45.610Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.994 33.560 1497.2228 21:18:11.64M 2015-11-12T21:18:45.815Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.994 33.561 1497.2229 21:18:11.84M 2015-11-12T21:18:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.994 33.561 1497.2222 21:18:12.06M 2015-11-12T21:18:46.220Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.999 33.565 1497.2272 21:18:12.26M 2015-11-12T21:18:46.425Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.999 33.566 1497.2262 21:18:12.46M 2015-11-12T21:18:46.625Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.999 33.566 1497.2269 21:18:12.66M 2015-11-12T21:18:46.830Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.000 33.566 1497.2280 21:18:12.86M 2015-11-12T21:18:47.030Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.001 33.567 1497.2286 21:18:13.08M 2015-11-12T21:18:47.235Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.001 33.567 1497.2291 21:18:13.27M 2015-11-12T21:18:47.440Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.001 33.567 1497.2308 21:18:13.47M 2015-11-12T21:18:47.640Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.993 33.559 1497.2229 21:18:13.67M 2015-11-12T21:18:47.845Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.992 33.558 1497.2219 21:18:13.87M 2015-11-12T21:18:48.045Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.991 33.556 1497.2209 21:18:14.09M 2015-11-12T21:18:48.250Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.989 33.555 1497.2190 21:18:14.29M 2015-11-12T21:18:48.455Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.988 33.553 1497.2174 21:18:14.49M 2015-11-12T21:18:48.670Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.986 33.551 1497.2163 21:18:14.69M 2015-11-12T21:18:48.860Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.985 33.551 1497.2152 21:18:14.90M 2015-11-12T21:18:49.060Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.985 33.551 1497.2152 21:18:15.11M 2015-11-12T21:18:49.265Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.986 33.552 1497.2162 21:18:15.30M 2015-11-12T21:18:49.465Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.987 33.552 1497.2184 21:18:15.50M 2015-11-12T21:18:49.670Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.988 33.553 1497.2208 21:18:15.70M 2015-11-12T21:18:49.875Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.989 33.554 1497.2228 21:18:15.90M 2015-11-12T21:18:50.075Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.990 33.554 1497.2245 21:18:16.12M 2015-11-12T21:18:50.276Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.991 33.556 1497.2268 21:18:16.32M 2015-11-12T21:18:50.480Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.992 33.557 1497.2289 21:18:16.51M 2015-11-12T21:18:50.685Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.993 33.558 1497.2306 21:18:16.72M 2015-11-12T21:18:50.890Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.995 33.559 1497.2330 21:18:16.92M 2015-11-12T21:18:51.090Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.996 33.560 1497.2343 21:18:17.13M 2015-11-12T21:18:51.295Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.996 33.560 1497.2338 21:18:17.33M 2015-11-12T21:18:51.500Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.996 33.560 1497.2330 21:18:17.53M 2015-11-12T21:18:51.700Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.999 33.563 1497.2361 21:18:17.73M 2015-11-12T21:18:51.900Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.999 33.563 1497.2358 21:18:17.93M 2015-11-12T21:18:52.105Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.999 33.564 1497.2351 21:18:18.15M 2015-11-12T21:18:52.310Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.999 33.563 1497.2338 21:18:18.35M 2015-11-12T21:18:52.510Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.998 33.563 1497.2325 21:18:18.55M 2015-11-12T21:18:52.717Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.998 33.562 1497.2322 21:18:18.74M 2015-11-12T21:18:52.921Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.998 33.562 1497.2310 21:18:18.95M 2015-11-12T21:18:53.141Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.998 33.563 1497.2307 21:18:19.16M 2015-11-12T21:18:53.326Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.998 33.562 1497.2294 21:18:19.38M 2015-11-12T21:18:53.531Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.996 33.561 1497.2275 21:18:19.56M 2015-11-12T21:18:53.731Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.995 33.561 1497.2245 21:18:19.76M 2015-11-12T21:18:53.935Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.995 33.560 1497.2230 21:18:19.96M 2015-11-12T21:18:54.136Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.998 33.564 1497.2262 21:18:20.18M 2015-11-12T21:18:54.341Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.999 33.565 1497.2267 21:18:20.38M 2015-11-12T21:18:54.545Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.995 33.561 1497.2212 21:18:20.58M 2015-11-12T21:18:54.746Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.995 33.561 1497.2192 21:18:20.78M 2015-11-12T21:18:54.951Z|I-OCEAN7-304-XXXX| 25.48 12.500 38.994 33.561 1497.2179 21:18:21.00M 2015-11-12T21:18:55.156Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.994 33.560 1497.2184 21:18:21.19M 2015-11-12T21:18:55.356Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.993 33.559 1497.2173 21:18:21.39M 2015-11-12T21:18:55.561Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.991 33.558 1497.2157 21:18:21.59M 2015-11-12T21:18:55.761Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.996 33.563 1497.2211 21:18:21.79M 2015-11-12T21:18:55.966Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.997 33.564 1497.2218 21:18:22.01M 2015-11-12T21:18:56.171Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.999 33.566 1497.2227 21:18:22.21M 2015-11-12T21:18:56.371Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.999 33.565 1497.2284 21:18:22.41M 2015-11-12T21:18:56.576Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.565 1497.2313 21:18:22.60M 2015-11-12T21:18:56.776Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.001 33.565 1497.2349 21:18:22.81M 2015-11-12T21:18:56.982Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.002 33.566 1497.2378 21:18:23.02M 2015-11-12T21:18:57.181Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.003 33.568 1497.2395 21:18:23.22M 2015-11-12T21:18:57.386Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.003 33.567 1497.2397 21:18:23.42M 2015-11-12T21:18:57.606Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.003 33.567 1497.2402 21:18:23.62M 2015-11-12T21:18:57.791Z|I-OCEAN7-304-XXXX| 25.94 12.503 39.003 33.566 1497.2422 21:18:23.84M 2015-11-12T21:18:57.996Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.003 33.566 1497.2428 21:18:24.04M 2015-11-12T21:18:58.196Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.003 33.568 1497.2383 21:18:24.24M 2015-11-12T21:18:58.401Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.006 33.572 1497.2413 21:18:24.43M 2015-11-12T21:18:58.606Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.007 33.572 1497.2417 21:18:24.64M 2015-11-12T21:18:58.806Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.008 33.573 1497.2424 21:18:24.84M 2015-11-12T21:18:59.006Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.008 33.574 1497.2433 21:18:25.05M 2015-11-12T21:18:59.216Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.009 33.574 1497.2437 21:18:25.25M 2015-11-12T21:18:59.416Z|I-OCEAN7-304-XXXX| 26.03 12.500 39.009 33.575 1497.2441 21:18:25.45M 2015-11-12T21:18:59.621Z|I-OCEAN7-304-XXXX| 26.03 12.500 39.010 33.575 1497.2443 21:18:25.65M 2015-11-12T21:18:59.821Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.009 33.575 1497.2437 21:18:25.85M