2015-11-12T21:16:00.139Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.018 33.582 1497.2510 21:15:26.17M 2015-11-12T21:16:00.343Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.019 33.583 1497.2513 21:15:26.37M 2015-11-12T21:16:00.543Z|I-OCEAN7-304-XXXX| 25.62 12.502 39.014 33.579 1497.2467 21:15:26.57M 2015-11-12T21:16:00.748Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.014 33.578 1497.2472 21:15:26.77M 2015-11-12T21:16:00.953Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.014 33.578 1497.2473 21:15:26.97M 2015-11-12T21:16:01.153Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.013 33.578 1497.2476 21:15:27.19M 2015-11-12T21:16:01.358Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.013 33.577 1497.2482 21:15:27.39M 2015-11-12T21:16:01.558Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.012 33.577 1497.2484 21:15:27.59M 2015-11-12T21:16:01.763Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.011 33.576 1497.2484 21:15:27.78M 2015-11-12T21:16:01.968Z|I-OCEAN7-304-XXXX| 26.08 12.501 39.011 33.576 1497.2474 21:15:28.00M 2015-11-12T21:16:02.168Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.011 33.576 1497.2493 21:15:28.20M 2015-11-12T21:16:02.373Z|I-OCEAN7-304-XXXX| 26.17 12.500 39.012 33.577 1497.2500 21:15:28.40M 2015-11-12T21:16:02.579Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.013 33.579 1497.2513 21:15:28.60M 2015-11-12T21:16:02.779Z|I-OCEAN7-304-XXXX| 26.24 12.500 39.015 33.581 1497.2546 21:15:28.80M 2015-11-12T21:16:02.983Z|I-OCEAN7-304-XXXX| 26.28 12.500 39.015 33.580 1497.2554 21:15:29.02M 2015-11-12T21:16:03.188Z|I-OCEAN7-304-XXXX| 26.25 12.501 39.016 33.581 1497.2561 21:15:29.22M 2015-11-12T21:16:03.408Z|I-OCEAN7-304-XXXX| 26.25 12.501 39.008 33.573 1497.2479 21:15:29.42M 2015-11-12T21:16:03.588Z|I-OCEAN7-304-XXXX| 26.27 12.501 39.007 33.572 1497.2474 21:15:29.63M 2015-11-12T21:16:03.793Z|I-OCEAN7-304-XXXX| 26.26 12.501 39.006 33.571 1497.2458 21:15:29.81M 2015-11-12T21:16:03.998Z|I-OCEAN7-304-XXXX| 26.23 12.501 39.004 33.569 1497.2441 21:15:30.04M 2015-11-12T21:16:04.198Z|I-OCEAN7-304-XXXX| 26.20 12.501 39.002 33.567 1497.2415 21:15:30.23M 2015-11-12T21:16:04.403Z|I-OCEAN7-304-XXXX| 26.13 12.501 39.000 33.565 1497.2383 21:15:30.43M 2015-11-12T21:16:04.603Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.999 33.564 1497.2354 21:15:30.63M 2015-11-12T21:16:04.808Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.997 33.562 1497.2332 21:15:30.83M 2015-11-12T21:16:05.008Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.996 33.561 1497.2323 21:15:31.05M 2015-11-12T21:16:05.219Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.996 33.561 1497.2311 21:15:31.25M 2015-11-12T21:16:05.419Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.983 33.549 1497.2153 21:15:31.45M 2015-11-12T21:16:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.982 33.548 1497.2146 21:15:31.65M 2015-11-12T21:16:05.823Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.982 33.548 1497.2130 21:15:31.85M 2015-11-12T21:16:06.028Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.982 33.548 1497.2125 21:15:32.07M 2015-11-12T21:16:06.228Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.979 33.545 1497.2073 21:15:32.26M 2015-11-12T21:16:06.433Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.979 33.546 1497.2051 21:15:32.46M 2015-11-12T21:16:06.638Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.979 33.545 1497.2050 21:15:32.66M 2015-11-12T21:16:06.838Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.982 33.548 1497.2085 21:15:32.86M 2015-11-12T21:16:07.043Z|I-OCEAN7-304-XXXX| 25.70 12.501 38.982 33.548 1497.2084 21:15:33.08M 2015-11-12T21:16:07.248Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.981 33.547 1497.2081 21:15:33.28M 2015-11-12T21:16:07.449Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.984 33.550 1497.2124 21:15:33.48M 2015-11-12T21:16:07.653Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.984 33.550 1497.2125 21:15:33.68M 2015-11-12T21:16:07.874Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.984 33.550 1497.2128 21:15:33.87M 2015-11-12T21:16:08.059Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.985 33.550 1497.2133 21:15:34.11M 2015-11-12T21:16:08.297Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.985 33.550 1497.2134 21:15:34.29M 2015-11-12T21:16:08.464Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.995 33.560 1497.2260 21:15:34.49M 2015-11-12T21:16:08.664Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.996 33.560 1497.2272 21:15:34.69M 2015-11-12T21:16:08.869Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.996 33.561 1497.2283 21:15:34.89M 2015-11-12T21:16:09.073Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.998 33.562 1497.2296 21:15:35.11M 2015-11-12T21:16:09.273Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.999 33.563 1497.2312 21:15:35.31M 2015-11-12T21:16:09.478Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.000 33.564 1497.2344 21:15:35.51M 2015-11-12T21:16:09.683Z|I-OCEAN7-304-XXXX| 25.74 12.503 39.002 33.565 1497.2363 21:15:35.71M 2015-11-12T21:16:09.883Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.001 33.565 1497.2361 21:15:35.90M 2015-11-12T21:16:10.088Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.000 33.564 1497.2349 21:15:36.12M 2015-11-12T21:16:10.289Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.999 33.564 1497.2339 21:15:36.32M 2015-11-12T21:16:10.494Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.999 33.563 1497.2328 21:15:36.52M 2015-11-12T21:16:10.698Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.997 33.561 1497.2311 21:15:36.72M 2015-11-12T21:16:10.904Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.995 33.560 1497.2296 21:15:36.92M 2015-11-12T21:16:11.099Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.994 33.558 1497.2271 21:15:37.14M 2015-11-12T21:16:11.304Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.993 33.558 1497.2263 21:15:37.34M 2015-11-12T21:16:11.509Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.992 33.557 1497.2260 21:15:37.54M 2015-11-12T21:16:11.714Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.980 33.546 1497.2126 21:15:37.74M 2015-11-12T21:16:11.914Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.980 33.545 1497.2119 21:15:37.94M 2015-11-12T21:16:12.119Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.979 33.544 1497.2120 21:15:38.15M 2015-11-12T21:16:12.339Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.975 33.540 1497.2080 21:15:38.35M 2015-11-12T21:16:12.524Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.976 33.541 1497.2087 21:15:38.57M 2015-11-12T21:16:12.729Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.976 33.541 1497.2097 21:15:38.75M 2015-11-12T21:16:12.929Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.983 33.547 1497.2177 21:15:38.95M 2015-11-12T21:16:13.134Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.984 33.549 1497.2195 21:15:39.17M 2015-11-12T21:16:13.334Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.985 33.550 1497.2208 21:15:39.37M 2015-11-12T21:16:13.539Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.987 33.551 1497.2236 21:15:39.57M 2015-11-12T21:16:13.744Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.988 33.552 1497.2253 21:15:39.77M 2015-11-12T21:16:13.945Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.989 33.553 1497.2258 21:15:39.96M 2015-11-12T21:16:14.149Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.990 33.554 1497.2268 21:15:40.18M 2015-11-12T21:16:14.349Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.991 33.555 1497.2284 21:15:40.38M 2015-11-12T21:16:14.554Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.991 33.555 1497.2284 21:15:40.58M 2015-11-12T21:16:14.759Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.992 33.555 1497.2289 21:15:40.78M 2015-11-12T21:16:14.964Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.987 33.551 1497.2240 21:15:41.00M 2015-11-12T21:16:15.164Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.987 33.551 1497.2222 21:15:41.20M 2015-11-12T21:16:15.364Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.992 33.555 1497.2275 21:15:41.40M 2015-11-12T21:16:15.569Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.993 33.556 1497.2288 21:15:41.60M 2015-11-12T21:16:15.774Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.991 33.555 1497.2268 21:15:41.79M 2015-11-12T21:16:15.979Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.990 33.554 1497.2268 21:15:42.01M 2015-11-12T21:16:16.179Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.990 33.554 1497.2257 21:15:42.21M 2015-11-12T21:16:16.384Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.989 33.553 1497.2245 21:15:42.41M 2015-11-12T21:16:16.584Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.989 33.553 1497.2234 21:15:42.61M 2015-11-12T21:16:16.804Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.988 33.552 1497.2220 21:15:42.81M 2015-11-12T21:16:16.989Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.987 33.552 1497.2217 21:15:43.04M 2015-11-12T21:16:17.199Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.986 33.551 1497.2205 21:15:43.23M 2015-11-12T21:16:17.399Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.987 33.551 1497.2203 21:15:43.43M 2015-11-12T21:16:17.604Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.987 33.552 1497.2205 21:15:43.63M 2015-11-12T21:16:17.804Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.984 33.549 1497.2162 21:15:43.83M 2015-11-12T21:16:18.004Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.983 33.548 1497.2150 21:15:44.05M 2015-11-12T21:16:18.217Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.982 33.548 1497.2134 21:15:44.24M 2015-11-12T21:16:18.417Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.981 33.547 1497.2122 21:15:44.44M 2015-11-12T21:16:18.614Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.981 33.547 1497.2123 21:15:44.64M 2015-11-12T21:16:18.819Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.981 33.547 1497.2119 21:15:44.84M 2015-11-12T21:16:19.024Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.980 33.546 1497.2109 21:15:45.06M 2015-11-12T21:16:19.224Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.988 33.553 1497.2202 21:15:45.26M 2015-11-12T21:16:19.429Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.988 33.554 1497.2214 21:15:45.46M 2015-11-12T21:16:19.629Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.990 33.556 1497.2235 21:15:45.66M 2015-11-12T21:16:19.834Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.991 33.556 1497.2255 21:15:45.85M 2015-11-12T21:16:20.039Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.992 33.557 1497.2258 21:15:46.07M 2015-11-12T21:16:20.239Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.992 33.558 1497.2273 21:15:46.27M 2015-11-12T21:16:20.444Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.986 33.551 1497.2203 21:15:46.47M 2015-11-12T21:16:20.644Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.985 33.550 1497.2206 21:15:46.67M 2015-11-12T21:16:20.849Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.984 33.549 1497.2197 21:15:46.87M 2015-11-12T21:16:21.054Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.983 33.548 1497.2188 21:15:47.09M 2015-11-12T21:16:21.269Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.548 1497.2169 21:15:47.29M 2015-11-12T21:16:21.460Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.547 1497.2159 21:15:47.50M 2015-11-12T21:16:21.664Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.982 33.547 1497.2153 21:15:47.68M 2015-11-12T21:16:21.864Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.982 33.547 1497.2139 21:15:47.89M 2015-11-12T21:16:22.069Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.982 33.548 1497.2141 21:15:48.10M 2015-11-12T21:16:22.270Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.982 33.548 1497.2126 21:15:48.30M 2015-11-12T21:16:22.474Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.982 33.548 1497.2124 21:15:48.50M 2015-11-12T21:16:22.674Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.983 33.549 1497.2126 21:15:48.70M 2015-11-12T21:16:22.884Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.983 33.549 1497.2120 21:15:48.90M 2015-11-12T21:16:23.084Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.983 33.549 1497.2113 21:15:49.12M 2015-11-12T21:16:23.284Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.974 33.541 1497.2004 21:15:49.32M 2015-11-12T21:16:23.489Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.972 33.539 1497.1982 21:15:49.52M 2015-11-12T21:16:23.689Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.972 33.539 1497.1973 21:15:49.72M 2015-11-12T21:16:23.894Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.971 33.539 1497.1957 21:15:49.91M 2015-11-12T21:16:24.099Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.970 33.538 1497.1941 21:15:50.13M 2015-11-12T21:16:24.299Z|I-OCEAN7-304-XXXX| 25.62 12.500 38.969 33.537 1497.1920 21:15:50.33M 2015-11-12T21:16:24.504Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.976 33.543 1497.2002 21:15:50.53M 2015-11-12T21:16:24.709Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.977 33.544 1497.2000 21:15:50.73M 2015-11-12T21:16:24.909Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.977 33.544 1497.2000 21:15:50.93M 2015-11-12T21:16:25.114Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.977 33.544 1497.2003 21:15:51.15M 2015-11-12T21:16:25.314Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.982 33.549 1497.2074 21:15:51.35M 2015-11-12T21:16:25.519Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.982 33.549 1497.2074 21:15:51.54M 2015-11-12T21:16:25.739Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.983 33.549 1497.2087 21:15:51.75M 2015-11-12T21:16:25.924Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.981 33.548 1497.2064 21:15:51.96M 2015-11-12T21:16:26.124Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.980 33.546 1497.2056 21:15:52.16M 2015-11-12T21:16:26.329Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.979 33.546 1497.2043 21:15:52.36M 2015-11-12T21:16:26.534Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.979 33.546 1497.2045 21:15:52.56M 2015-11-12T21:16:26.737Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.979 33.546 1497.2050 21:15:52.76M 2015-11-12T21:16:26.939Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.977 33.544 1497.2034 21:15:52.96M 2015-11-12T21:16:27.144Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.977 33.544 1497.2037 21:15:53.18M 2015-11-12T21:16:27.344Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.978 33.545 1497.2048 21:15:53.38M 2015-11-12T21:16:27.549Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.978 33.545 1497.2053 21:15:53.57M 2015-11-12T21:16:27.755Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.980 33.546 1497.2075 21:15:53.77M 2015-11-12T21:16:27.954Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.980 33.547 1497.2087 21:15:54.00M 2015-11-12T21:16:28.154Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.980 33.547 1497.2096 21:15:54.19M 2015-11-12T21:16:28.364Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.981 33.547 1497.2095 21:15:54.39M 2015-11-12T21:16:28.564Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.981 33.548 1497.2104 21:15:54.59M 2015-11-12T21:16:28.769Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.981 33.548 1497.2106 21:15:54.79M 2015-11-12T21:16:28.969Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.992 33.558 1497.2223 21:15:55.01M 2015-11-12T21:16:29.174Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.993 33.559 1497.2242 21:15:55.21M 2015-11-12T21:16:29.374Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.993 33.559 1497.2249 21:15:55.41M 2015-11-12T21:16:29.579Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.993 33.559 1497.2255 21:15:55.61M 2015-11-12T21:16:29.784Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.994 33.560 1497.2262 21:15:55.80M 2015-11-12T21:16:29.984Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.994 33.560 1497.2264 21:15:56.02M 2015-11-12T21:16:30.204Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.995 33.561 1497.2267 21:15:56.22M 2015-11-12T21:16:30.394Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.995 33.561 1497.2262 21:15:56.44M 2015-11-12T21:16:30.594Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.994 33.560 1497.2274 21:15:56.62M 2015-11-12T21:16:30.799Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.994 33.560 1497.2271 21:15:56.82M 2015-11-12T21:16:30.999Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.994 33.560 1497.2268 21:15:57.04M 2015-11-12T21:16:31.204Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.994 33.560 1497.2251 21:15:57.24M 2015-11-12T21:16:31.404Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.994 33.560 1497.2251 21:15:57.44M 2015-11-12T21:16:31.604Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.994 33.559 1497.2245 21:15:57.64M 2015-11-12T21:16:31.809Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.993 33.559 1497.2244 21:15:57.83M 2015-11-12T21:16:32.014Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.992 33.557 1497.2244 21:15:58.05M 2015-11-12T21:16:32.220Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2275 21:15:58.25M 2015-11-12T21:16:32.420Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2281 21:15:58.45M 2015-11-12T21:16:32.625Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.995 33.560 1497.2277 21:15:58.65M 2015-11-12T21:16:32.830Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.995 33.560 1497.2268 21:15:58.85M 2015-11-12T21:16:33.030Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.995 33.560 1497.2267 21:15:59.07M 2015-11-12T21:16:33.235Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.995 33.561 1497.2262 21:15:59.27M 2015-11-12T21:16:33.439Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.989 33.555 1497.2186 21:15:59.47M 2015-11-12T21:16:33.639Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.988 33.554 1497.2172 21:15:59.67M 2015-11-12T21:16:33.839Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.988 33.554 1497.2178 21:15:59.86M 2015-11-12T21:16:34.044Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.989 33.555 1497.2190 21:16:00.08M 2015-11-12T21:16:34.245Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.986 33.552 1497.2166 21:16:00.28M 2015-11-12T21:16:34.455Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.984 33.550 1497.2146 21:16:00.48M 2015-11-12T21:16:34.670Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.982 33.548 1497.2126 21:16:00.68M 2015-11-12T21:16:34.860Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.982 33.547 1497.2136 21:16:00.90M 2015-11-12T21:16:35.060Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.989 33.554 1497.2228 21:16:01.10M 2015-11-12T21:16:35.265Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.986 33.551 1497.2200 21:16:01.30M 2015-11-12T21:16:35.470Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.986 33.551 1497.2203 21:16:01.50M 2015-11-12T21:16:35.670Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.984 33.550 1497.2194 21:16:01.70M 2015-11-12T21:16:35.875Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.972 33.538 1497.2056 21:16:01.89M 2015-11-12T21:16:36.075Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.538 1497.2062 21:16:02.11M 2015-11-12T21:16:36.280Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.971 33.537 1497.2064 21:16:02.31M 2015-11-12T21:16:36.485Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.972 33.537 1497.2065 21:16:02.51M 2015-11-12T21:16:36.685Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.982 33.547 1497.2194 21:16:02.71M 2015-11-12T21:16:36.885Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.984 33.548 1497.2213 21:16:02.91M 2015-11-12T21:16:37.090Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.986 33.550 1497.2229 21:16:03.13M 2015-11-12T21:16:37.295Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.984 33.549 1497.2217 21:16:03.33M 2015-11-12T21:16:37.495Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.983 33.548 1497.2196 21:16:03.53M 2015-11-12T21:16:37.700Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.983 33.548 1497.2189 21:16:03.72M 2015-11-12T21:16:37.905Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.982 33.547 1497.2169 21:16:03.92M 2015-11-12T21:16:38.137Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.982 33.548 1497.2125 21:16:04.15M 2015-11-12T21:16:38.310Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.981 33.548 1497.2109 21:16:04.34M 2015-11-12T21:16:38.515Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.980 33.547 1497.2094 21:16:04.54M 2015-11-12T21:16:38.720Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.979 33.546 1497.2086 21:16:04.74M 2015-11-12T21:16:38.937Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.979 33.546 1497.2083 21:16:04.94M 2015-11-12T21:16:39.140Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.980 33.546 1497.2085 21:16:05.16M 2015-11-12T21:16:39.325Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.980 33.547 1497.2075 21:16:05.37M 2015-11-12T21:16:39.530Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.976 33.542 1497.2004 21:16:05.56M 2015-11-12T21:16:39.730Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.975 33.542 1497.1996 21:16:05.76M 2015-11-12T21:16:39.935Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.975 33.541 1497.1987 21:16:05.96M 2015-11-12T21:16:40.135Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.975 33.543 1497.1940 21:16:06.17M 2015-11-12T21:16:40.340Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.974 33.543 1497.1921 21:16:06.37M 2015-11-12T21:16:40.540Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.975 33.543 1497.1917 21:16:06.57M 2015-11-12T21:16:40.745Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.975 33.544 1497.1919 21:16:06.77M 2015-11-12T21:16:40.950Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.975 33.544 1497.1923 21:16:06.97M 2015-11-12T21:16:41.150Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.976 33.545 1497.1932 21:16:07.19M 2015-11-12T21:16:41.355Z|I-OCEAN7-304-XXXX| 25.45 12.498 38.977 33.546 1497.1941 21:16:07.39M 2015-11-12T21:16:41.555Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.978 33.547 1497.1952 21:16:07.59M 2015-11-12T21:16:41.760Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.979 33.547 1497.1967 21:16:07.78M 2015-11-12T21:16:41.965Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.980 33.548 1497.1985 21:16:08.01M 2015-11-12T21:16:42.165Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.980 33.548 1497.2006 21:16:08.20M 2015-11-12T21:16:42.370Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.981 33.549 1497.2028 21:16:08.40M 2015-11-12T21:16:42.575Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.982 33.550 1497.2045 21:16:08.60M 2015-11-12T21:16:42.775Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.983 33.550 1497.2067 21:16:08.80M 2015-11-12T21:16:42.980Z|I-OCEAN7-304-XXXX| 25.62 12.500 38.982 33.549 1497.2075 21:16:09.02M 2015-11-12T21:16:43.185Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.982 33.548 1497.2079 21:16:09.22M 2015-11-12T21:16:43.385Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.982 33.548 1497.2090 21:16:09.42M 2015-11-12T21:16:43.605Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.981 33.547 1497.2096 21:16:09.62M 2015-11-12T21:16:43.790Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.980 33.546 1497.2079 21:16:09.83M 2015-11-12T21:16:43.995Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.979 33.545 1497.2080 21:16:10.03M 2015-11-12T21:16:44.200Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.978 33.544 1497.2081 21:16:10.23M 2015-11-12T21:16:44.400Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.978 33.544 1497.2086 21:16:10.43M 2015-11-12T21:16:44.605Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.978 33.544 1497.2085 21:16:10.63M 2015-11-12T21:16:44.810Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.978 33.544 1497.2103 21:16:10.83M 2015-11-12T21:16:45.010Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.978 33.544 1497.2112 21:16:11.05M 2015-11-12T21:16:45.215Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.977 33.543 1497.2107 21:16:11.25M 2015-11-12T21:16:45.420Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.984 33.550 1497.2186 21:16:11.45M 2015-11-12T21:16:45.620Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.986 33.552 1497.2217 21:16:11.65M 2015-11-12T21:16:45.820Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.989 33.555 1497.2252 21:16:11.84M 2015-11-12T21:16:46.025Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.990 33.556 1497.2251 21:16:12.06M 2015-11-12T21:16:46.230Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.990 33.556 1497.2257 21:16:12.26M 2015-11-12T21:16:46.435Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.990 33.555 1497.2263 21:16:12.46M 2015-11-12T21:16:46.635Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.990 33.556 1497.2264 21:16:12.66M 2015-11-12T21:16:46.835Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.990 33.556 1497.2247 21:16:12.86M 2015-11-12T21:16:47.040Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.989 33.556 1497.2246 21:16:13.08M 2015-11-12T21:16:47.245Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.988 33.554 1497.2225 21:16:13.28M 2015-11-12T21:16:47.445Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.988 33.555 1497.2219 21:16:13.48M 2015-11-12T21:16:47.650Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.988 33.555 1497.2205 21:16:13.68M 2015-11-12T21:16:47.850Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.988 33.554 1497.2211 21:16:13.87M 2015-11-12T21:16:48.075Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.987 33.554 1497.2203 21:16:14.09M 2015-11-12T21:16:48.260Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.987 33.553 1497.2188 21:16:14.31M 2015-11-12T21:16:48.460Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.985 33.552 1497.2169 21:16:14.49M 2015-11-12T21:16:48.665Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.984 33.551 1497.2153 21:16:14.69M 2015-11-12T21:16:48.870Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.984 33.550 1497.2139 21:16:14.89M 2015-11-12T21:16:49.070Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.983 33.550 1497.2141 21:16:15.11M 2015-11-12T21:16:49.270Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.984 33.550 1497.2150 21:16:15.31M 2015-11-12T21:16:49.475Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.983 33.550 1497.2142 21:16:15.50M 2015-11-12T21:16:49.680Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.983 33.549 1497.2140 21:16:15.71M 2015-11-12T21:16:49.885Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.984 33.550 1497.2158 21:16:15.90M 2015-11-12T21:16:50.085Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.983 33.549 1497.2136 21:16:16.12M 2015-11-12T21:16:50.285Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.983 33.549 1497.2136 21:16:16.32M 2015-11-12T21:16:50.495Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.983 33.548 1497.2131 21:16:16.52M 2015-11-12T21:16:50.695Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.982 33.547 1497.2130 21:16:16.72M 2015-11-12T21:16:50.895Z|I-OCEAN7-304-XXXX| 25.70 12.503 38.981 33.546 1497.2122 21:16:16.92M 2015-11-12T21:16:51.100Z|I-OCEAN7-304-XXXX| 25.69 12.502 38.981 33.546 1497.2114 21:16:17.14M 2015-11-12T21:16:51.305Z|I-OCEAN7-304-XXXX| 25.67 12.503 38.981 33.546 1497.2115 21:16:17.34M 2015-11-12T21:16:51.505Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.976 33.541 1497.2052 21:16:17.54M 2015-11-12T21:16:51.710Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.975 33.540 1497.2052 21:16:17.73M 2015-11-12T21:16:51.915Z|I-OCEAN7-304-XXXX| 25.64 12.503 38.977 33.542 1497.2065 21:16:17.93M 2015-11-12T21:16:52.116Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.977 33.542 1497.2075 21:16:18.15M 2015-11-12T21:16:52.315Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.978 33.543 1497.2083 21:16:18.35M 2015-11-12T21:16:52.535Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.979 33.544 1497.2092 21:16:18.55M 2015-11-12T21:16:52.725Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.980 33.544 1497.2101 21:16:18.76M 2015-11-12T21:16:52.930Z|I-OCEAN7-304-XXXX| 25.73 12.503 38.980 33.545 1497.2107 21:16:18.95M 2015-11-12T21:16:53.130Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.980 33.545 1497.2115 21:16:19.17M 2015-11-12T21:16:53.335Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.980 33.545 1497.2123 21:16:19.37M 2015-11-12T21:16:53.535Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.984 33.549 1497.2180 21:16:19.57M 2015-11-12T21:16:53.740Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.984 33.549 1497.2181 21:16:19.76M 2015-11-12T21:16:53.945Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.985 33.549 1497.2186 21:16:19.96M 2015-11-12T21:16:54.145Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.982 33.547 1497.2168 21:16:20.18M 2015-11-12T21:16:54.350Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.981 33.546 1497.2163 21:16:20.38M 2015-11-12T21:16:54.550Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.981 33.545 1497.2174 21:16:20.58M 2015-11-12T21:16:54.755Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.980 33.544 1497.2166 21:16:20.78M 2015-11-12T21:16:54.960Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.978 33.542 1497.2156 21:16:21.00M 2015-11-12T21:16:55.160Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2184 21:16:21.20M 2015-11-12T21:16:55.377Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2188 21:16:21.39M 2015-11-12T21:16:55.565Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.981 33.545 1497.2183 21:16:21.59M 2015-11-12T21:16:55.771Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2180 21:16:21.79M 2015-11-12T21:16:55.976Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.980 33.544 1497.2172 21:16:22.01M 2015-11-12T21:16:56.176Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.979 33.544 1497.2152 21:16:22.21M 2015-11-12T21:16:56.381Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.981 33.545 1497.2159 21:16:22.41M 2015-11-12T21:16:56.585Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.980 33.544 1497.2173 21:16:22.61M 2015-11-12T21:16:56.786Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.979 33.543 1497.2166 21:16:22.81M 2015-11-12T21:16:57.006Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.979 33.543 1497.2152 21:16:23.03M 2015-11-12T21:16:57.191Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.979 33.543 1497.2145 21:16:23.24M 2015-11-12T21:16:57.396Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.980 33.544 1497.2147 21:16:23.43M 2015-11-12T21:16:57.601Z|I-OCEAN7-304-XXXX| 25.83 12.504 38.980 33.544 1497.2156 21:16:23.63M 2015-11-12T21:16:57.801Z|I-OCEAN7-304-XXXX| 25.77 12.504 38.981 33.545 1497.2157 21:16:23.83M 2015-11-12T21:16:58.006Z|I-OCEAN7-304-XXXX| 25.75 12.504 38.981 33.545 1497.2157 21:16:24.04M 2015-11-12T21:16:58.206Z|I-OCEAN7-304-XXXX| 25.74 12.504 38.981 33.545 1497.2147 21:16:24.24M 2015-11-12T21:16:58.411Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.981 33.545 1497.2137 21:16:24.44M 2015-11-12T21:16:58.611Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.981 33.545 1497.2129 21:16:24.64M 2015-11-12T21:16:58.816Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.981 33.546 1497.2128 21:16:24.84M 2015-11-12T21:16:59.021Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.982 33.546 1497.2128 21:16:25.06M 2015-11-12T21:16:59.221Z|I-OCEAN7-304-XXXX| 25.65 12.503 38.982 33.546 1497.2123 21:16:25.26M 2015-11-12T21:16:59.426Z|I-OCEAN7-304-XXXX| 25.62 12.502 38.982 33.547 1497.2111 21:16:25.46M 2015-11-12T21:16:59.626Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.981 33.547 1497.2102 21:16:25.66M 2015-11-12T21:16:59.831Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.981 33.547 1497.2100 21:16:25.85M