2015-11-12T21:14:00.177Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.013 33.576 1497.2531 21:13:26.18M 2015-11-12T21:14:00.348Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.013 33.577 1497.2543 21:13:26.37M 2015-11-12T21:14:00.553Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.013 33.576 1497.2540 21:13:26.57M 2015-11-12T21:14:00.753Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.012 33.576 1497.2539 21:13:26.77M 2015-11-12T21:14:00.958Z|I-OCEAN7-304-XXXX| 26.03 12.503 39.011 33.574 1497.2526 21:13:26.97M 2015-11-12T21:14:01.164Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.011 33.574 1497.2515 21:13:27.19M 2015-11-12T21:14:01.363Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.019 33.582 1497.2603 21:13:27.39M 2015-11-12T21:14:01.568Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.019 33.582 1497.2609 21:13:27.59M 2015-11-12T21:14:01.768Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.020 33.583 1497.2615 21:13:27.79M 2015-11-12T21:14:01.973Z|I-OCEAN7-304-XXXX| 26.00 12.503 39.020 33.583 1497.2609 21:13:28.01M 2015-11-12T21:14:02.179Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.020 33.583 1497.2604 21:13:28.21M 2015-11-12T21:14:02.383Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.021 33.584 1497.2607 21:13:28.41M 2015-11-12T21:14:02.583Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.021 33.585 1497.2604 21:13:28.61M 2015-11-12T21:14:02.798Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.021 33.585 1497.2593 21:13:28.80M 2015-11-12T21:14:03.033Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.020 33.583 1497.2578 21:13:29.04M 2015-11-12T21:14:03.193Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.018 33.582 1497.2551 21:13:29.27M 2015-11-12T21:14:03.393Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2532 21:13:29.42M 2015-11-12T21:14:03.598Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.016 33.580 1497.2518 21:13:29.62M 2015-11-12T21:14:03.803Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.015 33.579 1497.2501 21:13:29.82M 2015-11-12T21:14:04.003Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.015 33.579 1497.2495 21:13:30.04M 2015-11-12T21:14:04.208Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.014 33.579 1497.2491 21:13:30.24M 2015-11-12T21:14:04.413Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.014 33.579 1497.2488 21:13:30.43M 2015-11-12T21:14:04.613Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.014 33.578 1497.2478 21:13:30.63M 2015-11-12T21:14:04.819Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.015 33.580 1497.2495 21:13:30.83M 2015-11-12T21:14:05.023Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.016 33.580 1497.2502 21:13:31.05M 2015-11-12T21:14:05.228Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.016 33.581 1497.2511 21:13:31.25M 2015-11-12T21:14:05.429Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2518 21:13:31.45M 2015-11-12T21:14:05.628Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.581 1497.2518 21:13:31.65M 2015-11-12T21:14:05.833Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.016 33.580 1497.2528 21:13:31.85M 2015-11-12T21:14:06.033Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.016 33.580 1497.2517 21:13:32.07M 2015-11-12T21:14:06.239Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.017 33.581 1497.2532 21:13:32.27M 2015-11-12T21:14:06.443Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.017 33.581 1497.2537 21:13:32.47M 2015-11-12T21:14:06.643Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.018 33.582 1497.2545 21:13:32.66M 2015-11-12T21:14:06.848Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.016 33.579 1497.2520 21:13:32.86M 2015-11-12T21:14:07.048Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.015 33.579 1497.2516 21:13:33.08M 2015-11-12T21:14:07.268Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.015 33.579 1497.2520 21:13:33.28M 2015-11-12T21:14:07.460Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.015 33.579 1497.2523 21:13:33.50M 2015-11-12T21:14:07.660Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.015 33.578 1497.2518 21:13:33.68M 2015-11-12T21:14:07.863Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.015 33.578 1497.2529 21:13:33.88M 2015-11-12T21:14:08.068Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.014 33.577 1497.2529 21:13:34.10M 2015-11-12T21:14:08.268Z|I-OCEAN7-304-XXXX| 25.85 12.503 39.013 33.576 1497.2532 21:13:34.30M 2015-11-12T21:14:08.468Z|I-OCEAN7-304-XXXX| 25.85 12.504 39.014 33.576 1497.2540 21:13:34.50M 2015-11-12T21:14:08.673Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.014 33.576 1497.2560 21:13:34.69M 2015-11-12T21:14:08.873Z|I-OCEAN7-304-XXXX| 25.87 12.504 39.014 33.576 1497.2562 21:13:34.89M 2015-11-12T21:14:09.078Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.014 33.576 1497.2567 21:13:35.11M 2015-11-12T21:14:09.283Z|I-OCEAN7-304-XXXX| 25.88 12.504 39.015 33.577 1497.2571 21:13:35.31M 2015-11-12T21:14:09.488Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.015 33.577 1497.2579 21:13:35.51M 2015-11-12T21:14:09.688Z|I-OCEAN7-304-XXXX| 25.94 12.504 39.016 33.578 1497.2592 21:13:35.71M 2015-11-12T21:14:09.893Z|I-OCEAN7-304-XXXX| 25.89 12.504 39.016 33.578 1497.2588 21:13:35.91M 2015-11-12T21:14:10.098Z|I-OCEAN7-304-XXXX| 25.93 12.504 39.010 33.572 1497.2523 21:13:36.13M 2015-11-12T21:14:10.298Z|I-OCEAN7-304-XXXX| 25.96 12.504 39.010 33.572 1497.2528 21:13:36.33M 2015-11-12T21:14:10.504Z|I-OCEAN7-304-XXXX| 25.92 12.504 39.011 33.573 1497.2537 21:13:36.53M 2015-11-12T21:14:10.703Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.012 33.574 1497.2556 21:13:36.72M 2015-11-12T21:14:10.908Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.013 33.575 1497.2560 21:13:36.92M 2015-11-12T21:14:11.113Z|I-OCEAN7-304-XXXX| 25.97 12.504 39.013 33.576 1497.2556 21:13:37.14M 2015-11-12T21:14:11.313Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.013 33.576 1497.2550 21:13:37.34M 2015-11-12T21:14:11.537Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.018 33.580 1497.2594 21:13:37.54M 2015-11-12T21:14:11.739Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.015 33.578 1497.2559 21:13:37.74M 2015-11-12T21:14:11.923Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.015 33.578 1497.2552 21:13:37.95M 2015-11-12T21:14:12.128Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.014 33.578 1497.2548 21:13:38.16M 2015-11-12T21:14:12.329Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.013 33.577 1497.2537 21:13:38.36M 2015-11-12T21:14:12.529Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.012 33.576 1497.2515 21:13:38.56M 2015-11-12T21:14:12.734Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.016 33.579 1497.2550 21:13:38.75M 2015-11-12T21:14:12.939Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.017 33.581 1497.2561 21:13:38.95M 2015-11-12T21:14:13.139Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.017 33.581 1497.2560 21:13:39.17M 2015-11-12T21:14:13.344Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.018 33.582 1497.2565 21:13:39.37M 2015-11-12T21:14:13.549Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.017 33.581 1497.2560 21:13:39.57M 2015-11-12T21:14:13.749Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.018 33.583 1497.2576 21:13:39.77M 2015-11-12T21:14:13.954Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.018 33.582 1497.2559 21:13:39.97M 2015-11-12T21:14:14.159Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.021 33.586 1497.2589 21:13:40.19M 2015-11-12T21:14:14.359Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.015 33.580 1497.2510 21:13:40.39M 2015-11-12T21:14:14.564Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.014 33.579 1497.2482 21:13:40.58M 2015-11-12T21:14:14.764Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.014 33.580 1497.2471 21:13:40.78M 2015-11-12T21:14:14.969Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.015 33.581 1497.2477 21:13:41.00M 2015-11-12T21:14:15.174Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.016 33.583 1497.2484 21:13:41.20M 2015-11-12T21:14:15.374Z|I-OCEAN7-304-XXXX| 25.94 12.499 39.016 33.582 1497.2485 21:13:41.40M 2015-11-12T21:14:15.579Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.006 33.572 1497.2366 21:13:41.60M 2015-11-12T21:14:15.779Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.005 33.571 1497.2346 21:13:41.80M 2015-11-12T21:14:15.984Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.003 33.570 1497.2334 21:13:42.02M 2015-11-12T21:14:16.204Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.002 33.568 1497.2314 21:13:42.22M 2015-11-12T21:14:16.389Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.003 33.569 1497.2314 21:13:42.43M 2015-11-12T21:14:16.594Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.003 33.569 1497.2322 21:13:42.61M 2015-11-12T21:14:16.794Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.003 33.570 1497.2316 21:13:42.81M 2015-11-12T21:14:16.999Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.013 33.579 1497.2430 21:13:43.03M 2015-11-12T21:14:17.199Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.014 33.580 1497.2433 21:13:43.23M 2015-11-12T21:14:17.409Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.014 33.580 1497.2443 21:13:43.43M 2015-11-12T21:14:17.609Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.015 33.580 1497.2446 21:13:43.63M 2015-11-12T21:14:17.809Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.015 33.581 1497.2445 21:13:43.83M 2015-11-12T21:14:18.014Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.016 33.581 1497.2458 21:13:44.04M 2015-11-12T21:14:18.219Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.017 33.582 1497.2471 21:13:44.25M 2015-11-12T21:14:18.424Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.012 33.577 1497.2417 21:13:44.45M 2015-11-12T21:14:18.624Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.012 33.577 1497.2422 21:13:44.65M 2015-11-12T21:14:18.829Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.012 33.577 1497.2419 21:13:44.84M 2015-11-12T21:14:19.029Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.012 33.577 1497.2435 21:13:45.06M 2015-11-12T21:14:19.234Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.012 33.577 1497.2430 21:13:45.26M 2015-11-12T21:14:19.434Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.012 33.577 1497.2428 21:13:45.46M 2015-11-12T21:14:19.634Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.011 33.577 1497.2416 21:13:45.66M 2015-11-12T21:14:19.844Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.011 33.576 1497.2424 21:13:45.85M 2015-11-12T21:14:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.011 33.576 1497.2439 21:13:46.08M 2015-11-12T21:14:20.244Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.012 33.576 1497.2456 21:13:46.28M 2015-11-12T21:14:20.449Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.013 33.577 1497.2482 21:13:46.47M 2015-11-12T21:14:20.669Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.014 33.578 1497.2500 21:13:46.67M 2015-11-12T21:14:20.857Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.014 33.578 1497.2505 21:13:46.89M 2015-11-12T21:14:21.059Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.014 33.577 1497.2516 21:13:47.09M 2015-11-12T21:14:21.264Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.013 33.577 1497.2511 21:13:47.29M 2015-11-12T21:14:21.464Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.014 33.579 1497.2521 21:13:47.49M 2015-11-12T21:14:21.669Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.015 33.579 1497.2532 21:13:47.69M 2015-11-12T21:14:21.869Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.016 33.580 1497.2533 21:13:47.89M 2015-11-12T21:14:22.074Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.016 33.581 1497.2539 21:13:48.11M 2015-11-12T21:14:22.279Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.017 33.582 1497.2545 21:13:48.31M 2015-11-12T21:14:22.484Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.018 33.582 1497.2551 21:13:48.51M 2015-11-12T21:14:22.684Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.013 33.578 1497.2502 21:13:48.70M 2015-11-12T21:14:22.889Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.016 33.580 1497.2523 21:13:48.90M 2015-11-12T21:14:23.089Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.017 33.581 1497.2540 21:13:49.12M 2015-11-12T21:14:23.289Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.016 33.581 1497.2538 21:13:49.32M 2015-11-12T21:14:23.499Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.016 33.581 1497.2540 21:13:49.52M 2015-11-12T21:14:23.699Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2535 21:13:49.72M 2015-11-12T21:14:23.899Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.581 1497.2535 21:13:49.92M 2015-11-12T21:14:24.104Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.016 33.581 1497.2527 21:13:50.13M 2015-11-12T21:14:24.309Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.017 33.581 1497.2524 21:13:50.34M 2015-11-12T21:14:24.509Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.016 33.580 1497.2522 21:13:50.54M 2015-11-12T21:14:24.714Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.011 33.575 1497.2460 21:13:50.73M 2015-11-12T21:14:24.919Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.010 33.574 1497.2452 21:13:50.93M 2015-11-12T21:14:25.139Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.011 33.575 1497.2461 21:13:51.15M 2015-11-12T21:14:25.324Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.011 33.576 1497.2462 21:13:51.37M 2015-11-12T21:14:25.524Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.011 33.576 1497.2462 21:13:51.55M 2015-11-12T21:14:25.729Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.012 33.576 1497.2469 21:13:51.75M 2015-11-12T21:14:25.934Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.012 33.577 1497.2484 21:13:51.95M 2015-11-12T21:14:26.134Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.012 33.577 1497.2489 21:13:52.17M 2015-11-12T21:14:26.339Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.012 33.577 1497.2488 21:13:52.37M 2015-11-12T21:14:26.539Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.011 33.576 1497.2478 21:13:52.57M 2015-11-12T21:14:26.744Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.010 33.575 1497.2466 21:13:52.76M 2015-11-12T21:14:26.949Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.009 33.574 1497.2455 21:13:52.96M 2015-11-12T21:14:27.144Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.008 33.573 1497.2449 21:13:53.18M 2015-11-12T21:14:27.349Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.007 33.572 1497.2445 21:13:53.38M 2015-11-12T21:14:27.554Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.007 33.572 1497.2433 21:13:53.58M 2015-11-12T21:14:27.759Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.006 33.571 1497.2432 21:13:53.78M 2015-11-12T21:14:27.964Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.005 33.570 1497.2423 21:13:54.00M 2015-11-12T21:14:28.164Z|I-OCEAN7-304-XXXX| 26.03 12.502 39.005 33.569 1497.2418 21:13:54.20M 2015-11-12T21:14:28.369Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.004 33.569 1497.2424 21:13:54.39M 2015-11-12T21:14:28.574Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.009 33.573 1497.2469 21:13:54.60M 2015-11-12T21:14:28.774Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.010 33.574 1497.2471 21:13:54.80M 2015-11-12T21:14:28.979Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.010 33.575 1497.2476 21:13:55.01M 2015-11-12T21:14:29.179Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2463 21:13:55.21M 2015-11-12T21:14:29.384Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.014 33.578 1497.2499 21:13:55.41M 2015-11-12T21:14:29.604Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.009 33.573 1497.2437 21:13:55.61M 2015-11-12T21:14:29.789Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.008 33.573 1497.2428 21:13:55.82M 2015-11-12T21:14:29.994Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.009 33.573 1497.2419 21:13:56.03M 2015-11-12T21:14:30.194Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.009 33.574 1497.2413 21:13:56.22M 2015-11-12T21:14:30.404Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.015 33.579 1497.2480 21:13:56.42M 2015-11-12T21:14:30.604Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.012 33.577 1497.2437 21:13:56.63M 2015-11-12T21:14:30.804Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.015 33.580 1497.2452 21:13:56.82M 2015-11-12T21:14:31.009Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.012 33.577 1497.2422 21:13:57.04M 2015-11-12T21:14:31.214Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.010 33.576 1497.2393 21:13:57.24M 2015-11-12T21:14:31.409Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.012 33.577 1497.2391 21:13:57.44M 2015-11-12T21:14:31.619Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.012 33.578 1497.2397 21:13:57.64M 2015-11-12T21:14:31.819Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.013 33.579 1497.2406 21:13:57.84M 2015-11-12T21:14:32.024Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.014 33.580 1497.2413 21:13:58.06M 2015-11-12T21:14:32.224Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.007 33.573 1497.2340 21:13:58.26M 2015-11-12T21:14:32.429Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.006 33.572 1497.2334 21:13:58.45M 2015-11-12T21:14:32.629Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.005 33.571 1497.2319 21:13:58.65M 2015-11-12T21:14:32.834Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.004 33.570 1497.2302 21:13:58.85M 2015-11-12T21:14:33.039Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.002 33.568 1497.2290 21:13:59.07M 2015-11-12T21:14:33.244Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.003 33.569 1497.2297 21:13:59.27M 2015-11-12T21:14:33.444Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.003 33.569 1497.2301 21:13:59.47M 2015-11-12T21:14:33.649Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.004 33.570 1497.2311 21:13:59.67M 2015-11-12T21:14:33.849Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.004 33.570 1497.2325 21:13:59.87M 2015-11-12T21:14:34.069Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.005 33.571 1497.2347 21:14:00.09M 2015-11-12T21:14:34.254Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.006 33.571 1497.2372 21:14:00.30M 2015-11-12T21:14:34.465Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.007 33.572 1497.2390 21:14:00.48M 2015-11-12T21:14:34.665Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.013 33.578 1497.2478 21:14:00.69M 2015-11-12T21:14:34.865Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.014 33.579 1497.2495 21:14:00.88M 2015-11-12T21:14:35.069Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.016 33.580 1497.2513 21:14:01.10M 2015-11-12T21:14:35.269Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.016 33.581 1497.2523 21:14:01.30M 2015-11-12T21:14:35.474Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.017 33.581 1497.2548 21:14:01.50M 2015-11-12T21:14:35.679Z|I-OCEAN7-304-XXXX| 26.09 12.501 39.017 33.581 1497.2557 21:14:01.70M 2015-11-12T21:14:35.879Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.017 33.581 1497.2557 21:14:01.90M 2015-11-12T21:14:36.080Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.016 33.580 1497.2570 21:14:02.12M 2015-11-12T21:14:36.289Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.016 33.580 1497.2570 21:14:02.31M 2015-11-12T21:14:36.489Z|I-OCEAN7-304-XXXX| 26.15 12.502 39.015 33.579 1497.2562 21:14:02.51M 2015-11-12T21:14:36.694Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.015 33.579 1497.2566 21:14:02.71M 2015-11-12T21:14:36.897Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.015 33.579 1497.2565 21:14:02.91M 2015-11-12T21:14:37.094Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.014 33.578 1497.2557 21:14:03.13M 2015-11-12T21:14:37.305Z|I-OCEAN7-304-XXXX| 26.19 12.502 39.013 33.577 1497.2544 21:14:03.33M 2015-11-12T21:14:37.505Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.012 33.576 1497.2521 21:14:03.53M 2015-11-12T21:14:37.710Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.011 33.575 1497.2510 21:14:03.73M 2015-11-12T21:14:37.910Z|I-OCEAN7-304-XXXX| 26.16 12.502 39.010 33.574 1497.2495 21:14:03.93M 2015-11-12T21:14:38.115Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.008 33.573 1497.2473 21:14:04.15M 2015-11-12T21:14:38.315Z|I-OCEAN7-304-XXXX| 26.17 12.501 39.007 33.571 1497.2458 21:14:04.35M 2015-11-12T21:14:38.540Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.005 33.570 1497.2433 21:14:04.54M 2015-11-12T21:14:38.725Z|I-OCEAN7-304-XXXX| 26.09 12.501 39.004 33.569 1497.2408 21:14:04.76M 2015-11-12T21:14:38.925Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.001 33.567 1497.2371 21:14:04.94M 2015-11-12T21:14:39.130Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.998 33.564 1497.2323 21:14:05.16M 2015-11-12T21:14:39.335Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.997 33.563 1497.2302 21:14:05.36M 2015-11-12T21:14:39.535Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.997 33.563 1497.2286 21:14:05.56M 2015-11-12T21:14:39.740Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.995 33.561 1497.2264 21:14:05.76M 2015-11-12T21:14:39.940Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.995 33.561 1497.2251 21:14:05.96M 2015-11-12T21:14:40.145Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.994 33.561 1497.2231 21:14:06.18M 2015-11-12T21:14:40.350Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.993 33.559 1497.2213 21:14:06.38M 2015-11-12T21:14:40.550Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.991 33.558 1497.2188 21:14:06.58M 2015-11-12T21:14:40.755Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.991 33.558 1497.2181 21:14:06.77M 2015-11-12T21:14:40.960Z|I-OCEAN7-304-XXXX| 25.75 12.500 38.991 33.558 1497.2170 21:14:06.97M 2015-11-12T21:14:41.160Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.991 33.558 1497.2175 21:14:07.19M 2015-11-12T21:14:41.365Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.991 33.558 1497.2173 21:14:07.39M 2015-11-12T21:14:41.565Z|I-OCEAN7-304-XXXX| 25.69 12.499 38.992 33.559 1497.2167 21:14:07.59M 2015-11-12T21:14:41.777Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.992 33.559 1497.2174 21:14:07.79M 2015-11-12T21:14:41.970Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.002 33.569 1497.2297 21:14:08.01M 2015-11-12T21:14:42.175Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.004 33.570 1497.2316 21:14:08.20M 2015-11-12T21:14:42.375Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.002 33.568 1497.2303 21:14:08.41M 2015-11-12T21:14:42.580Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.002 33.568 1497.2306 21:14:08.60M 2015-11-12T21:14:42.785Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.003 33.569 1497.2316 21:14:08.80M 2015-11-12T21:14:43.005Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.004 33.570 1497.2332 21:14:09.02M 2015-11-12T21:14:43.190Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.005 33.571 1497.2349 21:14:09.24M 2015-11-12T21:14:43.395Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.007 33.573 1497.2362 21:14:09.42M 2015-11-12T21:14:43.595Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.007 33.573 1497.2383 21:14:09.62M 2015-11-12T21:14:43.800Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.008 33.573 1497.2399 21:14:09.82M 2015-11-12T21:14:44.000Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.017 33.582 1497.2498 21:14:10.04M 2015-11-12T21:14:44.205Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.018 33.583 1497.2500 21:14:10.23M 2015-11-12T21:14:44.405Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.018 33.583 1497.2505 21:14:10.43M 2015-11-12T21:14:44.610Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.019 33.584 1497.2517 21:14:10.63M 2015-11-12T21:14:44.815Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.020 33.585 1497.2532 21:14:10.83M 2015-11-12T21:14:45.020Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.021 33.586 1497.2551 21:14:11.05M 2015-11-12T21:14:45.220Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.018 33.583 1497.2524 21:14:11.25M 2015-11-12T21:14:45.425Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.018 33.583 1497.2520 21:14:11.45M 2015-11-12T21:14:45.630Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.018 33.583 1497.2518 21:14:11.65M 2015-11-12T21:14:45.830Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.018 33.583 1497.2522 21:14:11.85M 2015-11-12T21:14:46.035Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.012 33.577 1497.2467 21:14:12.07M 2015-11-12T21:14:46.235Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.012 33.577 1497.2469 21:14:12.27M 2015-11-12T21:14:46.435Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.011 33.576 1497.2467 21:14:12.46M 2015-11-12T21:14:46.641Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.011 33.575 1497.2458 21:14:12.66M 2015-11-12T21:14:46.845Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.575 1497.2456 21:14:12.86M 2015-11-12T21:14:47.050Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.010 33.574 1497.2462 21:14:13.08M 2015-11-12T21:14:47.255Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.009 33.573 1497.2467 21:14:13.28M 2015-11-12T21:14:47.470Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.009 33.574 1497.2418 21:14:13.48M 2015-11-12T21:14:47.655Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.009 33.575 1497.2412 21:14:13.69M 2015-11-12T21:14:47.860Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.009 33.575 1497.2406 21:14:13.88M 2015-11-12T21:14:48.060Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.010 33.575 1497.2412 21:14:14.10M 2015-11-12T21:14:48.265Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.009 33.575 1497.2402 21:14:14.29M 2015-11-12T21:14:48.465Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.009 33.575 1497.2389 21:14:14.49M 2015-11-12T21:14:48.670Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.008 33.575 1497.2377 21:14:14.69M 2015-11-12T21:14:48.875Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.009 33.575 1497.2374 21:14:14.89M 2015-11-12T21:14:49.075Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.008 33.575 1497.2379 21:14:15.11M 2015-11-12T21:14:49.280Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.009 33.575 1497.2390 21:14:15.31M 2015-11-12T21:14:49.480Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.010 33.575 1497.2412 21:14:15.51M 2015-11-12T21:14:49.685Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.010 33.576 1497.2428 21:14:15.70M 2015-11-12T21:14:49.890Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.011 33.576 1497.2441 21:14:15.91M 2015-11-12T21:14:50.095Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.009 33.574 1497.2427 21:14:16.13M 2015-11-12T21:14:50.295Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.009 33.574 1497.2439 21:14:16.32M 2015-11-12T21:14:50.500Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.009 33.574 1497.2434 21:14:16.52M 2015-11-12T21:14:50.705Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.016 33.580 1497.2515 21:14:16.72M 2015-11-12T21:14:50.905Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.016 33.580 1497.2520 21:14:16.92M 2015-11-12T21:14:51.105Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.015 33.579 1497.2510 21:14:17.14M 2015-11-12T21:14:51.310Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.013 33.578 1497.2502 21:14:17.34M 2015-11-12T21:14:51.515Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.013 33.577 1497.2495 21:14:17.54M 2015-11-12T21:14:51.715Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.012 33.577 1497.2494 21:14:17.74M 2015-11-12T21:14:51.940Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2489 21:14:17.94M 2015-11-12T21:14:52.125Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.011 33.576 1497.2474 21:14:18.17M 2015-11-12T21:14:52.330Z|I-OCEAN7-304-XXXX| 26.04 12.501 39.011 33.576 1497.2476 21:14:18.36M 2015-11-12T21:14:52.530Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.010 33.575 1497.2469 21:14:18.56M 2015-11-12T21:14:52.735Z|I-OCEAN7-304-XXXX| 26.10 12.500 39.011 33.576 1497.2474 21:14:18.75M 2015-11-12T21:14:52.935Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2476 21:14:18.95M 2015-11-12T21:14:53.140Z|I-OCEAN7-304-XXXX| 26.09 12.500 39.011 33.577 1497.2478 21:14:19.17M 2015-11-12T21:14:53.340Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.011 33.576 1497.2472 21:14:19.37M 2015-11-12T21:14:53.545Z|I-OCEAN7-304-XXXX| 26.08 12.500 39.011 33.576 1497.2465 21:14:19.57M 2015-11-12T21:14:53.745Z|I-OCEAN7-304-XXXX| 26.05 12.500 39.010 33.576 1497.2455 21:14:19.77M 2015-11-12T21:14:53.945Z|I-OCEAN7-304-XXXX| 26.04 12.500 39.010 33.576 1497.2452 21:14:19.96M 2015-11-12T21:14:54.155Z|I-OCEAN7-304-XXXX| 26.04 12.500 39.010 33.576 1497.2451 21:14:20.18M 2015-11-12T21:14:54.355Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.011 33.576 1497.2446 21:14:20.39M 2015-11-12T21:14:54.555Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.011 33.576 1497.2438 21:14:20.58M 2015-11-12T21:14:54.760Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.010 33.576 1497.2430 21:14:20.78M 2015-11-12T21:14:54.965Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.010 33.576 1497.2419 21:14:21.00M 2015-11-12T21:14:55.170Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.011 33.577 1497.2422 21:14:21.20M 2015-11-12T21:14:55.370Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.012 33.578 1497.2432 21:14:21.40M 2015-11-12T21:14:55.575Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.013 33.579 1497.2450 21:14:21.60M 2015-11-12T21:14:55.780Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.013 33.578 1497.2445 21:14:21.80M 2015-11-12T21:14:55.980Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.013 33.578 1497.2440 21:14:22.02M 2015-11-12T21:14:56.185Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.008 33.574 1497.2380 21:14:22.21M 2015-11-12T21:14:56.400Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.007 33.573 1497.2367 21:14:22.41M 2015-11-12T21:14:56.590Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.009 33.575 1497.2385 21:14:22.63M 2015-11-12T21:14:56.790Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.010 33.575 1497.2388 21:14:22.81M 2015-11-12T21:14:56.995Z|I-OCEAN7-304-XXXX| 25.59 12.501 39.010 33.575 1497.2382 21:14:23.03M 2015-11-12T21:14:57.200Z|I-OCEAN7-304-XXXX| 25.61 12.501 39.009 33.575 1497.2389 21:14:23.23M 2015-11-12T21:14:57.400Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.012 33.578 1497.2416 21:14:23.43M 2015-11-12T21:14:57.605Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.008 33.574 1497.2363 21:14:23.63M 2015-11-12T21:14:57.805Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2355 21:14:23.83M 2015-11-12T21:14:58.010Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.574 1497.2350 21:14:24.05M 2015-11-12T21:14:58.215Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.007 33.574 1497.2344 21:14:24.25M 2015-11-12T21:14:58.416Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.007 33.573 1497.2339 21:14:24.44M 2015-11-12T21:14:58.620Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.006 33.573 1497.2328 21:14:24.64M 2015-11-12T21:14:58.821Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.006 33.573 1497.2327 21:14:24.84M 2015-11-12T21:14:59.026Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.006 33.572 1497.2325 21:14:25.06M 2015-11-12T21:14:59.230Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.006 33.572 1497.2352 21:14:25.26M 2015-11-12T21:14:59.430Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.007 33.573 1497.2362 21:14:25.46M 2015-11-12T21:14:59.635Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.007 33.573 1497.2380 21:14:25.66M 2015-11-12T21:14:59.840Z|I-OCEAN7-304-XXXX| 25.89 12.500 39.007 33.573 1497.2390 21:14:25.86M