2015-11-12T21:13:00.045Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.003 33.568 1497.2375 21:12:26.08M 2015-11-12T21:13:00.270Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.004 33.568 1497.2383 21:12:26.28M 2015-11-12T21:13:00.455Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.005 33.569 1497.2383 21:12:26.49M 2015-11-12T21:13:00.661Z|I-OCEAN7-304-XXXX| 25.68 12.502 39.007 33.571 1497.2396 21:12:26.68M 2015-11-12T21:13:00.865Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.008 33.572 1497.2413 21:12:26.88M 2015-11-12T21:13:01.066Z|I-OCEAN7-304-XXXX| 25.64 12.502 39.006 33.570 1497.2382 21:12:27.09M 2015-11-12T21:13:01.265Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.005 33.570 1497.2363 21:12:27.29M 2015-11-12T21:13:01.470Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.002 33.566 1497.2330 21:12:27.49M 2015-11-12T21:13:01.670Z|I-OCEAN7-304-XXXX| 25.56 12.502 39.002 33.566 1497.2321 21:12:27.69M 2015-11-12T21:13:01.876Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.002 33.566 1497.2314 21:12:27.89M 2015-11-12T21:13:02.076Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.006 33.571 1497.2362 21:12:28.11M 2015-11-12T21:13:02.281Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.006 33.571 1497.2358 21:12:28.30M 2015-11-12T21:13:02.486Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.006 33.571 1497.2347 21:12:28.51M 2015-11-12T21:13:02.691Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.005 33.570 1497.2334 21:12:28.70M 2015-11-12T21:13:02.891Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.004 33.569 1497.2319 21:12:28.90M 2015-11-12T21:13:03.096Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.003 33.568 1497.2313 21:12:29.12M 2015-11-12T21:13:03.301Z|I-OCEAN7-304-XXXX| 25.59 12.501 39.002 33.567 1497.2317 21:12:29.32M 2015-11-12T21:13:03.501Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.002 33.567 1497.2314 21:12:29.52M 2015-11-12T21:13:03.706Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.001 33.566 1497.2305 21:12:29.72M 2015-11-12T21:13:03.911Z|I-OCEAN7-304-XXXX| 25.71 12.501 39.000 33.565 1497.2300 21:12:29.92M 2015-11-12T21:13:04.111Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.999 33.565 1497.2297 21:12:30.14M 2015-11-12T21:13:04.316Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.999 33.564 1497.2307 21:12:30.34M 2015-11-12T21:13:04.516Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.998 33.564 1497.2311 21:12:30.54M 2015-11-12T21:13:04.741Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.998 33.563 1497.2314 21:12:30.74M 2015-11-12T21:13:04.926Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.998 33.563 1497.2318 21:12:30.95M 2015-11-12T21:13:05.126Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.997 33.562 1497.2321 21:12:31.16M 2015-11-12T21:13:05.331Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.997 33.562 1497.2324 21:12:31.35M 2015-11-12T21:13:05.536Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.997 33.561 1497.2339 21:12:31.55M 2015-11-12T21:13:05.736Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.996 33.561 1497.2351 21:12:31.75M 2015-11-12T21:13:05.941Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.995 33.560 1497.2355 21:12:31.95M 2015-11-12T21:13:06.141Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.994 33.558 1497.2361 21:12:32.17M 2015-11-12T21:13:06.341Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.993 33.557 1497.2357 21:12:32.37M 2015-11-12T21:13:06.546Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.992 33.556 1497.2351 21:12:32.57M 2015-11-12T21:13:06.751Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.993 33.557 1497.2357 21:12:32.77M 2015-11-12T21:13:06.956Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.993 33.557 1497.2369 21:12:32.96M 2015-11-12T21:13:07.156Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.993 33.557 1497.2363 21:12:33.19M 2015-11-12T21:13:07.361Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.993 33.557 1497.2357 21:12:33.38M 2015-11-12T21:13:07.561Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.992 33.556 1497.2351 21:12:33.58M 2015-11-12T21:13:07.766Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.992 33.557 1497.2344 21:12:33.78M 2015-11-12T21:13:07.971Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.992 33.556 1497.2339 21:12:34.00M 2015-11-12T21:13:08.176Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.992 33.556 1497.2329 21:12:34.20M 2015-11-12T21:13:08.376Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.991 33.555 1497.2313 21:12:34.40M 2015-11-12T21:13:08.576Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.990 33.554 1497.2294 21:12:34.60M 2015-11-12T21:13:08.781Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.989 33.554 1497.2284 21:12:34.80M 2015-11-12T21:13:08.986Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.989 33.554 1497.2277 21:12:35.02M 2015-11-12T21:13:09.206Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.990 33.555 1497.2269 21:12:35.21M 2015-11-12T21:13:09.391Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.991 33.556 1497.2268 21:12:35.43M 2015-11-12T21:13:09.596Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.991 33.557 1497.2263 21:12:35.61M 2015-11-12T21:13:09.796Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.991 33.557 1497.2241 21:12:35.81M 2015-11-12T21:13:10.001Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.991 33.557 1497.2231 21:12:36.03M 2015-11-12T21:13:10.201Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.994 33.559 1497.2262 21:12:36.23M 2015-11-12T21:13:10.406Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.995 33.560 1497.2267 21:12:36.43M 2015-11-12T21:13:10.611Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.987 33.553 1497.2173 21:12:36.63M 2015-11-12T21:13:10.811Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.990 33.555 1497.2189 21:12:36.83M 2015-11-12T21:13:11.016Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.989 33.555 1497.2166 21:12:37.05M 2015-11-12T21:13:11.221Z|I-OCEAN7-304-XXXX| 25.60 12.502 38.988 33.553 1497.2181 21:12:37.25M 2015-11-12T21:13:11.421Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.988 33.553 1497.2174 21:12:37.44M 2015-11-12T21:13:11.621Z|I-OCEAN7-304-XXXX| 25.55 12.503 38.988 33.553 1497.2179 21:12:37.64M 2015-11-12T21:13:11.826Z|I-OCEAN7-304-XXXX| 25.55 12.502 38.997 33.561 1497.2268 21:12:37.84M 2015-11-12T21:13:12.026Z|I-OCEAN7-304-XXXX| 25.54 12.502 38.997 33.562 1497.2274 21:12:38.06M 2015-11-12T21:13:12.236Z|I-OCEAN7-304-XXXX| 25.58 12.503 38.998 33.562 1497.2297 21:12:38.26M 2015-11-12T21:13:12.436Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.999 33.563 1497.2312 21:12:38.46M 2015-11-12T21:13:12.636Z|I-OCEAN7-304-XXXX| 25.62 12.503 38.999 33.562 1497.2328 21:12:38.65M 2015-11-12T21:13:12.841Z|I-OCEAN7-304-XXXX| 25.61 12.503 39.000 33.563 1497.2335 21:12:38.85M 2015-11-12T21:13:13.041Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.999 33.563 1497.2328 21:12:39.07M 2015-11-12T21:13:13.246Z|I-OCEAN7-304-XXXX| 25.63 12.503 38.999 33.563 1497.2321 21:12:39.27M 2015-11-12T21:13:13.457Z|I-OCEAN7-304-XXXX| 25.68 12.503 38.999 33.563 1497.2325 21:12:39.47M 2015-11-12T21:13:13.671Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.000 33.564 1497.2327 21:12:39.67M 2015-11-12T21:13:13.856Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.991 33.556 1497.2228 21:12:39.89M 2015-11-12T21:13:14.061Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.990 33.555 1497.2219 21:12:40.09M 2015-11-12T21:13:14.261Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.990 33.555 1497.2209 21:12:40.29M 2015-11-12T21:13:14.466Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.989 33.554 1497.2198 21:12:40.49M 2015-11-12T21:13:14.671Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.987 33.553 1497.2186 21:12:40.69M 2015-11-12T21:13:14.871Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.987 33.552 1497.2189 21:12:40.89M 2015-11-12T21:13:15.076Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.987 33.552 1497.2180 21:12:41.10M 2015-11-12T21:13:15.276Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.984 33.550 1497.2147 21:12:41.30M 2015-11-12T21:13:15.481Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.984 33.550 1497.2152 21:12:41.50M 2015-11-12T21:13:15.686Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.984 33.550 1497.2146 21:12:41.70M 2015-11-12T21:13:15.891Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.983 33.550 1497.2129 21:12:41.90M 2015-11-12T21:13:16.091Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.983 33.550 1497.2128 21:12:42.12M 2015-11-12T21:13:16.291Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.984 33.551 1497.2142 21:12:42.32M 2015-11-12T21:13:16.496Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.985 33.551 1497.2150 21:12:42.52M 2015-11-12T21:13:16.696Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.985 33.552 1497.2158 21:12:42.72M 2015-11-12T21:13:16.901Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.985 33.552 1497.2155 21:12:42.91M 2015-11-12T21:13:17.106Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.985 33.552 1497.2157 21:12:43.13M 2015-11-12T21:13:17.351Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.984 33.551 1497.2146 21:12:43.33M 2015-11-12T21:13:17.511Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.985 33.551 1497.2150 21:12:43.58M 2015-11-12T21:13:17.716Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.985 33.551 1497.2157 21:12:43.73M 2015-11-12T21:13:17.916Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.984 33.550 1497.2144 21:12:43.93M 2015-11-12T21:13:18.136Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.986 33.552 1497.2175 21:12:44.15M 2015-11-12T21:13:18.321Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.987 33.552 1497.2185 21:12:44.36M 2015-11-12T21:13:18.526Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.988 33.553 1497.2200 21:12:44.55M 2015-11-12T21:13:18.731Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.988 33.554 1497.2207 21:12:44.75M 2015-11-12T21:13:18.931Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.990 33.556 1497.2236 21:12:44.94M 2015-11-12T21:13:19.136Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.991 33.556 1497.2246 21:12:45.16M 2015-11-12T21:13:19.341Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.992 33.557 1497.2267 21:12:45.36M 2015-11-12T21:13:19.541Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.993 33.558 1497.2285 21:12:45.56M 2015-11-12T21:13:19.741Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.992 33.557 1497.2279 21:12:45.76M 2015-11-12T21:13:19.946Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.991 33.556 1497.2275 21:12:45.96M 2015-11-12T21:13:20.151Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.993 33.558 1497.2291 21:12:46.18M 2015-11-12T21:13:20.356Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.993 33.559 1497.2294 21:12:46.38M 2015-11-12T21:13:20.556Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.991 33.556 1497.2267 21:12:46.58M 2015-11-12T21:13:20.761Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.990 33.555 1497.2250 21:12:46.78M 2015-11-12T21:13:20.961Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.988 33.554 1497.2224 21:12:47.98M 2015-11-12T21:13:21.166Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.988 33.554 1497.2214 21:12:47.19M 2015-11-12T21:13:21.366Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.988 33.554 1497.2208 21:12:47.39M 2015-11-12T21:13:21.571Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.992 33.558 1497.2250 21:12:47.59M 2015-11-12T21:13:21.776Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.992 33.558 1497.2246 21:12:47.79M 2015-11-12T21:13:21.976Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.992 33.558 1497.2242 21:12:48.01M 2015-11-12T21:13:22.182Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.992 33.559 1497.2235 21:12:48.21M 2015-11-12T21:13:22.431Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.989 33.556 1497.2198 21:12:48.41M 2015-11-12T21:13:22.606Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.989 33.555 1497.2195 21:12:48.65M 2015-11-12T21:13:22.792Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.988 33.555 1497.2197 21:12:48.82M 2015-11-12T21:13:22.991Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.988 33.554 1497.2196 21:12:49.02M 2015-11-12T21:13:23.196Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.987 33.553 1497.2189 21:12:49.22M 2015-11-12T21:13:23.402Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.991 33.557 1497.2236 21:12:49.42M 2015-11-12T21:13:23.601Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.989 33.554 1497.2209 21:12:49.62M 2015-11-12T21:13:23.806Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.988 33.554 1497.2207 21:12:49.82M 2015-11-12T21:13:24.006Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.989 33.554 1497.2207 21:12:50.04M 2015-11-12T21:13:24.211Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.988 33.553 1497.2197 21:12:50.24M 2015-11-12T21:13:24.416Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.988 33.553 1497.2186 21:12:50.44M 2015-11-12T21:13:24.616Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.983 33.548 1497.2128 21:12:50.64M 2015-11-12T21:13:24.821Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.984 33.550 1497.2135 21:12:50.84M 2015-11-12T21:13:25.026Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.984 33.550 1497.2134 21:12:51.05M 2015-11-12T21:13:25.226Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.984 33.550 1497.2140 21:12:51.25M 2015-11-12T21:13:25.426Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.984 33.549 1497.2140 21:12:51.45M 2015-11-12T21:13:25.632Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.984 33.549 1497.2135 21:12:51.65M 2015-11-12T21:13:25.836Z|I-OCEAN7-304-XXXX| 25.64 12.502 38.984 33.549 1497.2120 21:12:51.85M 2015-11-12T21:13:26.036Z|I-OCEAN7-304-XXXX| 25.66 12.502 38.984 33.549 1497.2122 21:12:52.07M 2015-11-12T21:13:26.242Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.984 33.550 1497.2129 21:12:52.27M 2015-11-12T21:13:26.442Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.984 33.549 1497.2118 21:12:52.47M 2015-11-12T21:13:26.647Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.983 33.549 1497.2109 21:12:52.66M 2015-11-12T21:13:26.852Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.983 33.549 1497.2106 21:12:52.86M 2015-11-12T21:13:27.072Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.982 33.548 1497.2091 21:12:53.08M 2015-11-12T21:13:27.257Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.981 33.547 1497.2072 21:12:53.30M 2015-11-12T21:13:27.462Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.980 33.546 1497.2069 21:12:53.48M 2015-11-12T21:13:27.667Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.979 33.545 1497.2065 21:12:53.68M 2015-11-12T21:13:27.867Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.983 33.549 1497.2117 21:12:53.88M 2015-11-12T21:13:28.067Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.983 33.549 1497.2126 21:12:54.10M 2015-11-12T21:13:28.282Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.983 33.549 1497.2128 21:12:54.30M 2015-11-12T21:13:28.477Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.983 33.549 1497.2126 21:12:54.50M 2015-11-12T21:13:28.682Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.983 33.549 1497.2134 21:12:54.70M 2015-11-12T21:13:28.882Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.988 33.554 1497.2189 21:12:54.90M 2015-11-12T21:13:29.087Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.989 33.555 1497.2202 21:12:55.12M 2015-11-12T21:13:29.287Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.989 33.555 1497.2201 21:12:55.31M 2015-11-12T21:13:29.492Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.988 33.554 1497.2197 21:12:55.51M 2015-11-12T21:13:29.692Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.987 33.553 1497.2180 21:12:55.71M 2015-11-12T21:13:29.897Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.985 33.552 1497.2164 21:12:55.91M 2015-11-12T21:13:30.102Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.984 33.551 1497.2159 21:12:56.13M 2015-11-12T21:13:30.302Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.984 33.551 1497.2156 21:12:56.33M 2015-11-12T21:13:30.502Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.983 33.550 1497.2152 21:12:56.52M 2015-11-12T21:13:30.707Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.982 33.549 1497.2144 21:12:56.72M 2015-11-12T21:13:30.937Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.982 33.548 1497.2139 21:12:56.92M 2015-11-12T21:13:31.117Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.982 33.549 1497.2147 21:12:57.14M 2015-11-12T21:13:31.317Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.984 33.550 1497.2166 21:12:57.34M 2015-11-12T21:13:31.537Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.982 33.549 1497.2155 21:12:57.54M 2015-11-12T21:13:31.727Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.977 33.543 1497.2091 21:12:57.76M 2015-11-12T21:13:31.927Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.977 33.544 1497.2102 21:12:57.94M 2015-11-12T21:13:32.127Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.978 33.545 1497.2107 21:12:58.16M 2015-11-12T21:13:32.332Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.979 33.546 1497.2114 21:12:58.36M 2015-11-12T21:13:32.537Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.980 33.546 1497.2118 21:12:58.56M 2015-11-12T21:13:32.737Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.980 33.547 1497.2129 21:12:58.76M 2015-11-12T21:13:32.942Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.982 33.548 1497.2146 21:12:58.95M 2015-11-12T21:13:33.142Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.983 33.549 1497.2144 21:12:59.17M 2015-11-12T21:13:33.347Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.979 33.546 1497.2101 21:12:59.37M 2015-11-12T21:13:33.552Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.979 33.546 1497.2085 21:12:59.57M 2015-11-12T21:13:33.757Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.979 33.546 1497.2076 21:12:59.77M 2015-11-12T21:13:33.957Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.984 33.551 1497.2126 21:12:59.97M 2015-11-12T21:13:34.162Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.985 33.552 1497.2146 21:13:00.19M 2015-11-12T21:13:34.367Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.987 33.554 1497.2150 21:13:00.39M 2015-11-12T21:13:34.567Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.988 33.555 1497.2152 21:13:00.59M 2015-11-12T21:13:34.767Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.987 33.554 1497.2146 21:13:00.78M 2015-11-12T21:13:34.972Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.987 33.554 1497.2148 21:13:01.00M 2015-11-12T21:13:35.177Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.987 33.554 1497.2152 21:13:01.20M 2015-11-12T21:13:35.377Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.987 33.554 1497.2146 21:13:01.40M 2015-11-12T21:13:35.582Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.987 33.553 1497.2150 21:13:01.60M 2015-11-12T21:13:35.782Z|I-OCEAN7-304-XXXX| 25.72 12.501 38.994 33.560 1497.2236 21:13:01.80M 2015-11-12T21:13:36.007Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.996 33.561 1497.2272 21:13:02.02M 2015-11-12T21:13:36.192Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.014 33.578 1497.2487 21:13:02.24M 2015-11-12T21:13:36.417Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.015 33.579 1497.2507 21:13:02.42M 2015-11-12T21:13:36.597Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.014 33.578 1497.2488 21:13:02.62M 2015-11-12T21:13:36.797Z|I-OCEAN7-304-XXXX| 25.69 12.502 39.013 33.577 1497.2472 21:13:02.81M 2015-11-12T21:13:37.017Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.012 33.576 1497.2460 21:13:03.03M 2015-11-12T21:13:37.207Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.011 33.576 1497.2441 21:13:03.23M 2015-11-12T21:13:37.407Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.010 33.575 1497.2428 21:13:03.43M 2015-11-12T21:13:37.657Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.009 33.574 1497.2417 21:13:03.63M 2015-11-12T21:13:37.817Z|I-OCEAN7-304-XXXX| 25.72 12.501 39.009 33.574 1497.2413 21:13:03.87M 2015-11-12T21:13:38.017Z|I-OCEAN7-304-XXXX| 25.77 12.501 39.024 33.589 1497.2594 21:13:04.05M 2015-11-12T21:13:38.217Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.026 33.590 1497.2621 21:13:04.25M 2015-11-12T21:13:38.422Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.028 33.592 1497.2642 21:13:04.45M 2015-11-12T21:13:38.622Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.030 33.594 1497.2660 21:13:04.64M 2015-11-12T21:13:38.827Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.031 33.596 1497.2662 21:13:04.84M 2015-11-12T21:13:39.032Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.032 33.597 1497.2664 21:13:05.06M 2015-11-12T21:13:39.237Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.032 33.597 1497.2661 21:13:05.26M 2015-11-12T21:13:39.437Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.031 33.596 1497.2659 21:13:05.46M 2015-11-12T21:13:39.642Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.030 33.595 1497.2659 21:13:05.66M 2015-11-12T21:13:39.842Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.029 33.594 1497.2645 21:13:05.86M 2015-11-12T21:13:40.047Z|I-OCEAN7-304-XXXX| 26.00 12.500 39.028 33.592 1497.2649 21:13:06.08M 2015-11-12T21:13:40.252Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.026 33.591 1497.2637 21:13:06.28M 2015-11-12T21:13:40.472Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.026 33.590 1497.2631 21:13:06.48M 2015-11-12T21:13:40.657Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.021 33.586 1497.2582 21:13:06.69M 2015-11-12T21:13:40.857Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.021 33.585 1497.2573 21:13:06.87M 2015-11-12T21:13:41.062Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.020 33.585 1497.2570 21:13:07.09M 2015-11-12T21:13:41.267Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.020 33.585 1497.2562 21:13:07.29M 2015-11-12T21:13:41.467Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.013 33.579 1497.2485 21:13:07.49M 2015-11-12T21:13:41.667Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.014 33.579 1497.2483 21:13:07.69M 2015-11-12T21:13:41.877Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.013 33.579 1497.2483 21:13:07.89M 2015-11-12T21:13:42.077Z|I-OCEAN7-304-XXXX| 25.96 12.500 39.014 33.579 1497.2488 21:13:08.11M 2015-11-12T21:13:42.277Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.014 33.579 1497.2494 21:13:08.31M 2015-11-12T21:13:42.482Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.013 33.578 1497.2483 21:13:08.50M 2015-11-12T21:13:42.732Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.012 33.577 1497.2474 21:13:08.70M 2015-11-12T21:13:42.887Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.011 33.576 1497.2463 21:13:08.95M 2015-11-12T21:13:43.092Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.016 33.581 1497.2517 21:13:09.12M 2015-11-12T21:13:43.297Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.015 33.580 1497.2513 21:13:09.32M 2015-11-12T21:13:43.497Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.015 33.580 1497.2505 21:13:09.52M 2015-11-12T21:13:43.702Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.014 33.579 1497.2494 21:13:09.72M 2015-11-12T21:13:43.907Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.013 33.579 1497.2488 21:13:09.92M 2015-11-12T21:13:44.108Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.013 33.578 1497.2488 21:13:10.14M 2015-11-12T21:13:44.312Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.012 33.577 1497.2476 21:13:10.34M 2015-11-12T21:13:44.517Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.013 33.578 1497.2491 21:13:10.54M 2015-11-12T21:13:44.717Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.013 33.578 1497.2490 21:13:10.74M 2015-11-12T21:13:44.932Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.016 33.581 1497.2523 21:13:10.93M 2015-11-12T21:13:45.122Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.017 33.582 1497.2529 21:13:11.17M 2015-11-12T21:13:45.327Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.016 33.581 1497.2511 21:13:11.35M 2015-11-12T21:13:45.527Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.017 33.582 1497.2510 21:13:11.55M 2015-11-12T21:13:45.732Z|I-OCEAN7-304-XXXX| 25.93 12.500 39.016 33.582 1497.2506 21:13:11.75M 2015-11-12T21:13:45.937Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.016 33.580 1497.2535 21:13:11.95M 2015-11-12T21:13:46.132Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.015 33.580 1497.2520 21:13:12.17M 2015-11-12T21:13:46.342Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.014 33.579 1497.2500 21:13:12.36M 2015-11-12T21:13:46.542Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.577 1497.2484 21:13:12.57M 2015-11-12T21:13:46.747Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.011 33.575 1497.2469 21:13:12.76M 2015-11-12T21:13:46.947Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.010 33.575 1497.2460 21:13:12.96M 2015-11-12T21:13:47.152Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.011 33.575 1497.2469 21:13:13.18M 2015-11-12T21:13:47.358Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2488 21:13:13.38M 2015-11-12T21:13:47.558Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.012 33.576 1497.2485 21:13:13.58M 2015-11-12T21:13:47.763Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.013 33.577 1497.2490 21:13:13.78M 2015-11-12T21:13:47.968Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.016 33.580 1497.2529 21:13:14.00M 2015-11-12T21:13:48.167Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2540 21:13:14.20M 2015-11-12T21:13:48.372Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.018 33.582 1497.2535 21:13:14.40M 2015-11-12T21:13:48.572Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.018 33.583 1497.2535 21:13:14.60M 2015-11-12T21:13:48.777Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.019 33.584 1497.2537 21:13:14.79M 2015-11-12T21:13:48.977Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.013 33.578 1497.2467 21:13:15.02M 2015-11-12T21:13:49.183Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.013 33.577 1497.2460 21:13:15.21M 2015-11-12T21:13:49.403Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.003 33.568 1497.2361 21:13:15.41M 2015-11-12T21:13:49.592Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.006 33.571 1497.2383 21:13:15.63M 2015-11-12T21:13:49.792Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.006 33.571 1497.2380 21:13:15.81M 2015-11-12T21:13:50.017Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.578 1497.2472 21:13:16.03M 2015-11-12T21:13:50.198Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.014 33.579 1497.2471 21:13:16.23M 2015-11-12T21:13:50.403Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.008 33.573 1497.2411 21:13:16.43M 2015-11-12T21:13:50.608Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.008 33.573 1497.2413 21:13:16.63M 2015-11-12T21:13:50.808Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.012 33.577 1497.2461 21:13:16.83M 2015-11-12T21:13:51.008Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.013 33.578 1497.2466 21:13:17.04M 2015-11-12T21:13:51.213Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.008 33.573 1497.2404 21:13:17.24M 2015-11-12T21:13:51.413Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.004 33.570 1497.2361 21:13:17.44M 2015-11-12T21:13:51.623Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.005 33.571 1497.2377 21:13:17.64M 2015-11-12T21:13:51.823Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.006 33.572 1497.2382 21:13:17.84M 2015-11-12T21:13:52.028Z|I-OCEAN7-304-XXXX| 25.90 12.500 39.007 33.573 1497.2399 21:13:18.06M 2015-11-12T21:13:52.228Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.009 33.574 1497.2422 21:13:18.26M 2015-11-12T21:13:52.433Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.010 33.576 1497.2448 21:13:18.46M 2015-11-12T21:13:52.633Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.014 33.579 1497.2491 21:13:18.66M 2015-11-12T21:13:52.838Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.007 33.573 1497.2428 21:13:18.85M 2015-11-12T21:13:53.038Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.007 33.572 1497.2427 21:13:19.07M 2015-11-12T21:13:53.243Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.007 33.572 1497.2433 21:13:19.27M 2015-11-12T21:13:53.448Z|I-OCEAN7-304-XXXX| 26.01 12.501 39.007 33.571 1497.2433 21:13:19.47M 2015-11-12T21:13:53.648Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.006 33.571 1497.2415 21:13:19.67M 2015-11-12T21:13:53.873Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.006 33.571 1497.2406 21:13:19.87M 2015-11-12T21:13:54.059Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.006 33.571 1497.2404 21:13:20.10M 2015-11-12T21:13:54.259Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.006 33.571 1497.2410 21:13:20.29M 2015-11-12T21:13:54.463Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.007 33.572 1497.2415 21:13:20.49M 2015-11-12T21:13:54.663Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.008 33.574 1497.2428 21:13:20.68M 2015-11-12T21:13:54.868Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2444 21:13:20.88M 2015-11-12T21:13:55.068Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.015 33.580 1497.2506 21:13:21.10M 2015-11-12T21:13:55.273Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.016 33.581 1497.2513 21:13:21.30M 2015-11-12T21:13:55.478Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.016 33.582 1497.2502 21:13:21.50M 2015-11-12T21:13:55.683Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.017 33.582 1497.2496 21:13:21.70M 2015-11-12T21:13:55.883Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.017 33.582 1497.2494 21:13:21.90M 2015-11-12T21:13:56.088Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.017 33.582 1497.2494 21:13:22.12M 2015-11-12T21:13:56.288Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.016 33.582 1497.2487 21:13:22.32M 2015-11-12T21:13:56.493Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.016 33.581 1497.2487 21:13:22.51M 2015-11-12T21:13:56.699Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.015 33.581 1497.2478 21:13:22.71M 2015-11-12T21:13:56.898Z|I-OCEAN7-304-XXXX| 25.82 12.500 39.017 33.583 1497.2491 21:13:22.92M 2015-11-12T21:13:57.103Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.018 33.583 1497.2501 21:13:23.13M 2015-11-12T21:13:57.303Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.018 33.583 1497.2510 21:13:23.33M 2015-11-12T21:13:57.508Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.018 33.583 1497.2517 21:13:23.53M 2015-11-12T21:13:57.708Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.017 33.582 1497.2502 21:13:23.73M 2015-11-12T21:13:57.958Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.017 33.582 1497.2510 21:13:23.93M 2015-11-12T21:13:58.118Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.017 33.582 1497.2516 21:13:24.19M 2015-11-12T21:13:58.339Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.017 33.582 1497.2529 21:13:24.35M 2015-11-12T21:13:58.523Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.017 33.581 1497.2540 21:13:24.56M 2015-11-12T21:13:58.728Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.017 33.581 1497.2540 21:13:24.74M 2015-11-12T21:13:58.928Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.016 33.580 1497.2537 21:13:24.94M 2015-11-12T21:13:59.133Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.015 33.579 1497.2524 21:13:25.16M 2015-11-12T21:13:59.333Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.014 33.578 1497.2517 21:13:25.36M 2015-11-12T21:13:59.539Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.013 33.577 1497.2511 21:13:25.56M 2015-11-12T21:13:59.743Z|I-OCEAN7-304-XXXX| 26.02 12.502 39.013 33.577 1497.2518 21:13:25.76M 2015-11-12T21:13:59.943Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.013 33.577 1497.2524 21:13:25.96M