2015-11-12T21:11:00.060Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.988 33.554 1497.2224 21:10:26.08M 2015-11-12T21:11:00.260Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.986 33.551 1497.2205 21:10:26.28M 2015-11-12T21:11:00.465Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.985 33.550 1497.2198 21:10:26.48M 2015-11-12T21:11:00.670Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.984 33.549 1497.2202 21:10:26.68M 2015-11-12T21:11:00.897Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.976 33.540 1497.2109 21:10:26.88M 2015-11-12T21:11:01.070Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.976 33.540 1497.2112 21:10:27.10M 2015-11-12T21:11:01.275Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.976 33.541 1497.2111 21:10:27.30M 2015-11-12T21:11:01.480Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.975 33.540 1497.2111 21:10:27.50M 2015-11-12T21:11:01.680Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.975 33.540 1497.2113 21:10:27.69M 2015-11-12T21:11:01.880Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.990 33.554 1497.2275 21:10:27.89M 2015-11-12T21:11:02.090Z|I-OCEAN7-304-XXXX| 26.04 12.502 39.010 33.574 1497.2500 21:10:28.11M 2015-11-12T21:11:02.290Z|I-OCEAN7-304-XXXX| 26.09 12.502 39.012 33.575 1497.2528 21:10:28.31M 2015-11-12T21:11:02.490Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.014 33.577 1497.2540 21:10:28.51M 2015-11-12T21:11:02.695Z|I-OCEAN7-304-XXXX| 26.02 12.503 39.016 33.579 1497.2570 21:10:28.71M 2015-11-12T21:11:02.901Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.025 33.588 1497.2679 21:10:28.91M 2015-11-12T21:11:03.105Z|I-OCEAN7-304-XXXX| 26.06 12.502 39.026 33.589 1497.2686 21:10:29.13M 2015-11-12T21:11:03.305Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.020 33.584 1497.2605 21:10:29.33M 2015-11-12T21:11:03.510Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.021 33.584 1497.2596 21:10:29.53M 2015-11-12T21:11:03.716Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.021 33.584 1497.2598 21:10:29.73M 2015-11-12T21:11:03.916Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.020 33.585 1497.2592 21:10:29.92M 2015-11-12T21:11:04.136Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.020 33.584 1497.2584 21:10:30.14M 2015-11-12T21:11:04.320Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.019 33.583 1497.2570 21:10:30.36M 2015-11-12T21:11:04.525Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.018 33.582 1497.2566 21:10:30.54M 2015-11-12T21:11:04.730Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.017 33.581 1497.2557 21:10:30.74M 2015-11-12T21:11:04.930Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.581 1497.2548 21:10:30.94M 2015-11-12T21:11:05.135Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2543 21:10:31.15M 2015-11-12T21:11:05.385Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.023 33.586 1497.2610 21:10:31.36M 2015-11-12T21:11:05.541Z|I-OCEAN7-304-XXXX| 25.82 12.502 39.023 33.586 1497.2605 21:10:31.60M 2015-11-12T21:11:05.745Z|I-OCEAN7-304-XXXX| 25.81 12.502 39.023 33.587 1497.2604 21:10:31.75M 2015-11-12T21:11:05.945Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.017 33.581 1497.2528 21:10:31.95M 2015-11-12T21:11:06.151Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.016 33.580 1497.2520 21:10:32.17M 2015-11-12T21:11:06.351Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.016 33.580 1497.2511 21:10:32.37M 2015-11-12T21:11:06.556Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.015 33.579 1497.2502 21:10:32.57M 2015-11-12T21:11:06.756Z|I-OCEAN7-304-XXXX| 25.76 12.502 39.015 33.579 1497.2494 21:10:32.77M 2015-11-12T21:11:06.961Z|I-OCEAN7-304-XXXX| 25.72 12.502 39.014 33.578 1497.2485 21:10:32.97M 2015-11-12T21:11:07.166Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.014 33.578 1497.2485 21:10:33.19M 2015-11-12T21:11:07.366Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.007 33.571 1497.2401 21:10:33.39M 2015-11-12T21:11:07.571Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.006 33.570 1497.2388 21:10:33.58M 2015-11-12T21:11:07.776Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.005 33.569 1497.2373 21:10:33.78M 2015-11-12T21:11:07.976Z|I-OCEAN7-304-XXXX| 25.73 12.502 39.005 33.569 1497.2374 21:10:34.00M 2015-11-12T21:11:08.176Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.005 33.570 1497.2384 21:10:34.20M 2015-11-12T21:11:08.381Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.006 33.570 1497.2389 21:10:34.40M 2015-11-12T21:11:08.601Z|I-OCEAN7-304-XXXX| 25.77 12.502 39.006 33.570 1497.2394 21:10:34.60M 2015-11-12T21:11:08.786Z|I-OCEAN7-304-XXXX| 25.79 12.502 39.013 33.577 1497.2478 21:10:34.81M 2015-11-12T21:11:08.991Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.011 33.576 1497.2471 21:10:35.02M 2015-11-12T21:11:09.196Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.011 33.575 1497.2476 21:10:35.22M 2015-11-12T21:11:09.396Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.011 33.575 1497.2468 21:10:35.42M 2015-11-12T21:11:09.601Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.011 33.575 1497.2467 21:10:35.61M 2015-11-12T21:11:09.806Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.010 33.575 1497.2460 21:10:35.81M 2015-11-12T21:11:10.006Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.015 33.579 1497.2513 21:10:36.03M 2015-11-12T21:11:10.211Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.015 33.579 1497.2523 21:10:36.23M 2015-11-12T21:11:10.411Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.015 33.579 1497.2524 21:10:36.43M 2015-11-12T21:11:10.616Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.015 33.579 1497.2527 21:10:36.63M 2015-11-12T21:11:10.816Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.015 33.579 1497.2526 21:10:36.83M 2015-11-12T21:11:11.021Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.015 33.580 1497.2534 21:10:37.04M 2015-11-12T21:11:11.221Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.015 33.579 1497.2529 21:10:37.25M 2015-11-12T21:11:11.426Z|I-OCEAN7-304-XXXX| 26.06 12.501 39.015 33.579 1497.2532 21:10:37.44M 2015-11-12T21:11:11.631Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.014 33.578 1497.2528 21:10:37.64M 2015-11-12T21:11:11.831Z|I-OCEAN7-304-XXXX| 26.09 12.502 39.013 33.577 1497.2524 21:10:37.84M 2015-11-12T21:11:12.057Z|I-OCEAN7-304-XXXX| 26.10 12.502 39.012 33.576 1497.2516 21:10:38.06M 2015-11-12T21:11:12.241Z|I-OCEAN7-304-XXXX| 26.09 12.501 39.011 33.575 1497.2496 21:10:38.26M 2015-11-12T21:11:12.446Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.010 33.575 1497.2489 21:10:38.46M 2015-11-12T21:11:12.646Z|I-OCEAN7-304-XXXX| 26.05 12.502 39.010 33.574 1497.2477 21:10:38.66M 2015-11-12T21:11:12.846Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.009 33.574 1497.2478 21:10:38.86M 2015-11-12T21:11:13.071Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.009 33.573 1497.2471 21:10:39.08M 2015-11-12T21:11:13.256Z|I-OCEAN7-304-XXXX| 26.07 12.502 39.008 33.573 1497.2466 21:10:39.29M 2015-11-12T21:11:13.461Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.009 33.573 1497.2466 21:10:39.47M 2015-11-12T21:11:13.661Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.010 33.574 1497.2465 21:10:39.67M 2015-11-12T21:11:13.866Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.010 33.575 1497.2469 21:10:39.87M 2015-11-12T21:11:14.066Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2473 21:10:40.09M 2015-11-12T21:11:14.271Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.012 33.577 1497.2472 21:10:40.29M 2015-11-12T21:11:14.476Z|I-OCEAN7-304-XXXX| 25.96 12.500 39.012 33.577 1497.2466 21:10:40.49M 2015-11-12T21:11:14.676Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2437 21:10:40.69M 2015-11-12T21:11:14.881Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.010 33.575 1497.2432 21:10:40.89M 2015-11-12T21:11:15.081Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.010 33.576 1497.2426 21:10:41.11M 2015-11-12T21:11:15.286Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.010 33.575 1497.2423 21:10:41.30M 2015-11-12T21:11:15.536Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.010 33.575 1497.2421 21:10:41.50M 2015-11-12T21:11:15.691Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.009 33.575 1497.2408 21:10:41.75M 2015-11-12T21:11:15.891Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.012 33.578 1497.2444 21:10:41.90M 2015-11-12T21:11:16.096Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.013 33.579 1497.2444 21:10:42.12M 2015-11-12T21:11:16.301Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.011 33.577 1497.2419 21:10:42.32M 2015-11-12T21:11:16.501Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.011 33.577 1497.2419 21:10:42.52M 2015-11-12T21:11:16.706Z|I-OCEAN7-304-XXXX| 25.87 12.500 39.011 33.577 1497.2428 21:10:42.72M 2015-11-12T21:11:16.906Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.011 33.576 1497.2434 21:10:42.92M 2015-11-12T21:11:17.111Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.011 33.576 1497.2441 21:10:43.13M 2015-11-12T21:11:17.316Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.010 33.575 1497.2438 21:10:43.34M 2015-11-12T21:11:17.536Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.011 33.576 1497.2451 21:10:43.54M 2015-11-12T21:11:17.721Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.013 33.577 1497.2471 21:10:43.75M 2015-11-12T21:11:17.926Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.013 33.578 1497.2480 21:10:43.93M 2015-11-12T21:11:18.137Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.013 33.578 1497.2483 21:10:44.15M 2015-11-12T21:11:18.331Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.013 33.577 1497.2477 21:10:44.35M 2015-11-12T21:11:18.531Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.017 33.581 1497.2539 21:10:44.55M 2015-11-12T21:11:18.736Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.018 33.582 1497.2555 21:10:44.75M 2015-11-12T21:11:18.941Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.019 33.582 1497.2573 21:10:44.95M 2015-11-12T21:11:19.141Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.019 33.583 1497.2585 21:10:45.17M 2015-11-12T21:11:19.346Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.020 33.583 1497.2587 21:10:45.37M 2015-11-12T21:11:19.551Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.020 33.583 1497.2604 21:10:45.56M 2015-11-12T21:11:19.751Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2604 21:10:45.76M 2015-11-12T21:11:19.956Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.020 33.583 1497.2600 21:10:45.96M 2015-11-12T21:11:20.161Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.019 33.582 1497.2593 21:10:46.18M 2015-11-12T21:11:20.361Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.017 33.581 1497.2572 21:10:46.38M 2015-11-12T21:11:20.611Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.017 33.581 1497.2572 21:10:46.58M 2015-11-12T21:11:20.766Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.017 33.580 1497.2567 21:10:46.82M 2015-11-12T21:11:20.971Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.016 33.580 1497.2559 21:10:47.00M 2015-11-12T21:11:21.171Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.018 33.582 1497.2582 21:10:47.20M 2015-11-12T21:11:21.376Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.018 33.582 1497.2571 21:10:47.39M 2015-11-12T21:11:21.581Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.012 33.576 1497.2498 21:10:47.59M 2015-11-12T21:11:21.781Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.011 33.575 1497.2485 21:10:47.79M 2015-11-12T21:11:22.001Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.011 33.575 1497.2474 21:10:48.01M 2015-11-12T21:11:22.186Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.010 33.574 1497.2466 21:10:48.23M 2015-11-12T21:11:22.391Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.009 33.574 1497.2458 21:10:48.41M 2015-11-12T21:11:22.596Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.009 33.574 1497.2458 21:10:48.61M 2015-11-12T21:11:22.796Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.009 33.574 1497.2451 21:10:48.81M 2015-11-12T21:11:23.001Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.010 33.575 1497.2461 21:10:49.03M 2015-11-12T21:11:23.206Z|I-OCEAN7-304-XXXX| 25.98 12.501 39.012 33.576 1497.2487 21:10:49.23M 2015-11-12T21:11:23.406Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.015 33.580 1497.2520 21:10:49.43M 2015-11-12T21:11:23.611Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.016 33.580 1497.2532 21:10:49.62M 2015-11-12T21:11:23.811Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2537 21:10:49.82M 2015-11-12T21:11:24.016Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.017 33.581 1497.2540 21:10:50.04M 2015-11-12T21:11:24.216Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.017 33.581 1497.2546 21:10:50.24M 2015-11-12T21:11:24.421Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.018 33.582 1497.2559 21:10:50.44M 2015-11-12T21:11:24.621Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.019 33.583 1497.2574 21:10:50.64M 2015-11-12T21:11:24.826Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.020 33.583 1497.2588 21:10:50.84M 2015-11-12T21:11:25.031Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.020 33.583 1497.2593 21:10:51.06M 2015-11-12T21:11:25.232Z|I-OCEAN7-304-XXXX| 25.92 12.503 39.019 33.582 1497.2590 21:10:51.25M 2015-11-12T21:11:25.436Z|I-OCEAN7-304-XXXX| 25.89 12.502 39.018 33.581 1497.2570 21:10:51.45M 2015-11-12T21:11:25.642Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.017 33.580 1497.2554 21:10:51.65M 2015-11-12T21:11:25.846Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.016 33.580 1497.2546 21:10:51.85M 2015-11-12T21:11:26.041Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.015 33.579 1497.2535 21:10:52.07M 2015-11-12T21:11:26.251Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.015 33.578 1497.2527 21:10:52.27M 2015-11-12T21:11:26.466Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.014 33.578 1497.2506 21:10:52.47M 2015-11-12T21:11:26.656Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.013 33.577 1497.2499 21:10:52.68M 2015-11-12T21:11:26.857Z|I-OCEAN7-304-XXXX| 25.90 12.502 39.013 33.577 1497.2494 21:10:52.87M 2015-11-12T21:11:27.061Z|I-OCEAN7-304-XXXX| 25.93 12.502 39.013 33.577 1497.2505 21:10:53.09M 2015-11-12T21:11:27.266Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.013 33.577 1497.2510 21:10:53.29M 2015-11-12T21:11:27.467Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.012 33.576 1497.2499 21:10:53.48M 2015-11-12T21:11:27.671Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.012 33.576 1497.2498 21:10:53.68M 2015-11-12T21:11:27.877Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.013 33.577 1497.2501 21:10:53.88M 2015-11-12T21:11:28.077Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.013 33.577 1497.2495 21:10:54.10M 2015-11-12T21:11:28.281Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.013 33.578 1497.2507 21:10:54.30M 2015-11-12T21:11:28.481Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.014 33.578 1497.2511 21:10:54.50M 2015-11-12T21:11:28.686Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.020 33.583 1497.2579 21:10:54.70M 2015-11-12T21:11:28.886Z|I-OCEAN7-304-XXXX| 25.94 12.502 39.020 33.584 1497.2585 21:10:54.90M 2015-11-12T21:11:29.091Z|I-OCEAN7-304-XXXX| 25.95 12.502 39.020 33.584 1497.2593 21:10:55.11M 2015-11-12T21:11:29.296Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.021 33.585 1497.2598 21:10:55.32M 2015-11-12T21:11:29.496Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.025 33.589 1497.2637 21:10:55.52M 2015-11-12T21:11:29.702Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.025 33.588 1497.2655 21:10:55.71M 2015-11-12T21:11:29.902Z|I-OCEAN7-304-XXXX| 26.01 12.502 39.024 33.588 1497.2660 21:10:55.91M 2015-11-12T21:11:30.107Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.024 33.586 1497.2654 21:10:56.13M 2015-11-12T21:11:30.312Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.023 33.586 1497.2649 21:10:56.33M 2015-11-12T21:11:30.512Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.024 33.587 1497.2659 21:10:56.53M 2015-11-12T21:11:30.717Z|I-OCEAN7-304-XXXX| 26.01 12.503 39.025 33.588 1497.2678 21:10:56.73M 2015-11-12T21:11:30.937Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.027 33.592 1497.2627 21:10:56.93M 2015-11-12T21:11:31.117Z|I-OCEAN7-304-XXXX| 26.02 12.499 39.027 33.592 1497.2621 21:10:57.16M 2015-11-12T21:11:31.327Z|I-OCEAN7-304-XXXX| 26.02 12.499 39.027 33.593 1497.2617 21:10:57.34M 2015-11-12T21:11:31.527Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.027 33.591 1497.2645 21:10:57.54M 2015-11-12T21:11:31.732Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.026 33.590 1497.2648 21:10:57.74M 2015-11-12T21:11:31.932Z|I-OCEAN7-304-XXXX| 25.98 12.502 39.026 33.589 1497.2650 21:10:57.94M 2015-11-12T21:11:32.137Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.025 33.589 1497.2654 21:10:58.16M 2015-11-12T21:11:32.337Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.025 33.589 1497.2656 21:10:58.36M 2015-11-12T21:11:32.542Z|I-OCEAN7-304-XXXX| 26.00 12.502 39.019 33.583 1497.2590 21:10:58.56M 2015-11-12T21:11:32.747Z|I-OCEAN7-304-XXXX| 26.00 12.503 39.018 33.581 1497.2592 21:10:58.76M 2015-11-12T21:11:32.952Z|I-OCEAN7-304-XXXX| 26.00 12.503 39.018 33.581 1497.2593 21:10:58.96M 2015-11-12T21:11:33.152Z|I-OCEAN7-304-XXXX| 25.99 12.503 39.018 33.581 1497.2588 21:10:59.18M 2015-11-12T21:11:33.352Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.018 33.581 1497.2584 21:10:59.37M 2015-11-12T21:11:33.557Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.017 33.581 1497.2571 21:10:59.57M 2015-11-12T21:11:33.762Z|I-OCEAN7-304-XXXX| 25.98 12.503 39.016 33.579 1497.2563 21:10:59.77M 2015-11-12T21:11:33.967Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.014 33.578 1497.2537 21:10:59.97M 2015-11-12T21:11:34.167Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.013 33.577 1497.2522 21:11:00.19M 2015-11-12T21:11:34.372Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.016 33.580 1497.2542 21:11:00.39M 2015-11-12T21:11:34.572Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.016 33.580 1497.2535 21:11:00.59M 2015-11-12T21:11:34.777Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.016 33.580 1497.2535 21:11:00.79M 2015-11-12T21:11:34.982Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.016 33.580 1497.2537 21:11:01.01M 2015-11-12T21:11:35.182Z|I-OCEAN7-304-XXXX| 25.92 12.502 39.017 33.581 1497.2542 21:11:01.21M 2015-11-12T21:11:35.402Z|I-OCEAN7-304-XXXX| 25.99 12.502 39.018 33.582 1497.2573 21:11:01.41M 2015-11-12T21:11:35.592Z|I-OCEAN7-304-XXXX| 25.96 12.502 39.030 33.593 1497.2710 21:11:01.62M 2015-11-12T21:11:35.792Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.030 33.593 1497.2705 21:11:01.80M 2015-11-12T21:11:35.992Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.029 33.592 1497.2703 21:11:02.02M 2015-11-12T21:11:36.197Z|I-OCEAN7-304-XXXX| 25.97 12.503 39.028 33.590 1497.2697 21:11:02.22M 2015-11-12T21:11:36.402Z|I-OCEAN7-304-XXXX| 25.97 12.502 39.026 33.590 1497.2654 21:11:02.42M 2015-11-12T21:11:36.607Z|I-OCEAN7-304-XXXX| 25.97 12.501 39.025 33.589 1497.2633 21:11:02.62M 2015-11-12T21:11:36.807Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.025 33.589 1497.2632 21:11:02.82M 2015-11-12T21:11:37.007Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.025 33.589 1497.2628 21:11:03.04M 2015-11-12T21:11:37.212Z|I-OCEAN7-304-XXXX| 25.95 12.501 39.025 33.589 1497.2632 21:11:03.24M 2015-11-12T21:11:37.417Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.025 33.589 1497.2633 21:11:03.43M 2015-11-12T21:11:37.617Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.026 33.590 1497.2632 21:11:03.63M 2015-11-12T21:11:37.822Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.027 33.591 1497.2637 21:11:03.83M 2015-11-12T21:11:38.027Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.028 33.592 1497.2653 21:11:04.05M 2015-11-12T21:11:38.227Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.029 33.593 1497.2670 21:11:04.25M 2015-11-12T21:11:38.432Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.029 33.593 1497.2675 21:11:04.45M 2015-11-12T21:11:38.632Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.028 33.592 1497.2662 21:11:04.65M 2015-11-12T21:11:38.837Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.028 33.592 1497.2660 21:11:04.85M 2015-11-12T21:11:39.042Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.028 33.592 1497.2653 21:11:05.07M 2015-11-12T21:11:39.242Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.027 33.591 1497.2650 21:11:05.27M 2015-11-12T21:11:39.447Z|I-OCEAN7-304-XXXX| 25.83 12.501 39.027 33.591 1497.2639 21:11:05.47M 2015-11-12T21:11:39.647Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.026 33.590 1497.2632 21:11:05.66M 2015-11-12T21:11:39.867Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.025 33.588 1497.2622 21:11:05.86M 2015-11-12T21:11:40.052Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.024 33.587 1497.2615 21:11:06.10M 2015-11-12T21:11:40.257Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.023 33.586 1497.2601 21:11:06.28M 2015-11-12T21:11:40.462Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.020 33.584 1497.2571 21:11:06.48M 2015-11-12T21:11:40.667Z|I-OCEAN7-304-XXXX| 25.91 12.502 39.019 33.583 1497.2565 21:11:06.68M 2015-11-12T21:11:40.867Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.018 33.582 1497.2552 21:11:06.88M 2015-11-12T21:11:41.072Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.017 33.581 1497.2533 21:11:07.10M 2015-11-12T21:11:41.272Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.017 33.581 1497.2529 21:11:07.30M 2015-11-12T21:11:41.477Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.017 33.581 1497.2524 21:11:07.49M 2015-11-12T21:11:41.682Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.017 33.581 1497.2527 21:11:07.69M 2015-11-12T21:11:41.882Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.017 33.581 1497.2528 21:11:07.89M 2015-11-12T21:11:42.087Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.023 33.587 1497.2603 21:11:08.11M 2015-11-12T21:11:42.287Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.023 33.587 1497.2609 21:11:08.31M 2015-11-12T21:11:42.492Z|I-OCEAN7-304-XXXX| 25.88 12.502 39.024 33.588 1497.2615 21:11:08.51M 2015-11-12T21:11:42.692Z|I-OCEAN7-304-XXXX| 25.87 12.502 39.024 33.588 1497.2615 21:11:08.71M 2015-11-12T21:11:42.897Z|I-OCEAN7-304-XXXX| 25.85 12.502 39.024 33.588 1497.2611 21:11:08.91M 2015-11-12T21:11:43.102Z|I-OCEAN7-304-XXXX| 25.87 12.501 39.025 33.589 1497.2615 21:11:09.13M 2015-11-12T21:11:43.303Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.025 33.589 1497.2622 21:11:09.33M 2015-11-12T21:11:43.507Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.025 33.589 1497.2622 21:11:09.52M 2015-11-12T21:11:43.707Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.025 33.589 1497.2621 21:11:09.72M 2015-11-12T21:11:43.913Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.025 33.590 1497.2616 21:11:09.92M 2015-11-12T21:11:44.117Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2616 21:11:10.14M 2015-11-12T21:11:44.332Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.590 1497.2609 21:11:10.34M 2015-11-12T21:11:44.522Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.026 33.591 1497.2610 21:11:10.55M 2015-11-12T21:11:44.722Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.026 33.591 1497.2604 21:11:10.74M 2015-11-12T21:11:44.927Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.026 33.591 1497.2603 21:11:10.93M 2015-11-12T21:11:45.128Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.026 33.591 1497.2592 21:11:11.16M 2015-11-12T21:11:45.332Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.033 33.597 1497.2670 21:11:11.35M 2015-11-12T21:11:45.537Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.033 33.598 1497.2676 21:11:11.55M 2015-11-12T21:11:45.742Z|I-OCEAN7-304-XXXX| 25.88 12.500 39.033 33.598 1497.2684 21:11:11.75M 2015-11-12T21:11:45.942Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.034 33.599 1497.2705 21:11:11.95M 2015-11-12T21:11:46.147Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.035 33.600 1497.2716 21:11:12.17M 2015-11-12T21:11:46.347Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.036 33.601 1497.2725 21:11:12.37M 2015-11-12T21:11:46.552Z|I-OCEAN7-304-XXXX| 25.92 12.500 39.038 33.603 1497.2750 21:11:12.57M 2015-11-12T21:11:46.757Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.058 33.622 1497.2983 21:11:12.77M 2015-11-12T21:11:46.957Z|I-OCEAN7-304-XXXX| 25.99 12.500 39.060 33.623 1497.3019 21:11:12.97M 2015-11-12T21:11:47.177Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.062 33.625 1497.3044 21:11:13.19M 2015-11-12T21:11:47.362Z|I-OCEAN7-304-XXXX| 26.00 12.501 39.064 33.627 1497.3068 21:11:13.38M 2015-11-12T21:11:47.567Z|I-OCEAN7-304-XXXX| 26.02 12.501 39.065 33.628 1497.3090 21:11:13.58M 2015-11-12T21:11:47.772Z|I-OCEAN7-304-XXXX| 26.07 12.501 39.066 33.629 1497.3107 21:11:13.78M 2015-11-12T21:11:47.977Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.066 33.629 1497.3118 21:11:14.00M 2015-11-12T21:11:48.177Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.047 33.610 1497.2902 21:11:14.20M 2015-11-12T21:11:48.378Z|I-OCEAN7-304-XXXX| 26.14 12.501 39.045 33.608 1497.2880 21:11:14.40M 2015-11-12T21:11:48.582Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.043 33.607 1497.2869 21:11:14.60M 2015-11-12T21:11:48.802Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.033 33.597 1497.2740 21:11:14.80M 2015-11-12T21:11:48.987Z|I-OCEAN7-304-XXXX| 26.17 12.501 39.032 33.596 1497.2744 21:11:15.03M 2015-11-12T21:11:49.192Z|I-OCEAN7-304-XXXX| 26.19 12.501 39.032 33.596 1497.2738 21:11:15.21M 2015-11-12T21:11:49.398Z|I-OCEAN7-304-XXXX| 26.17 12.501 39.032 33.597 1497.2732 21:11:15.42M 2015-11-12T21:11:49.598Z|I-OCEAN7-304-XXXX| 26.16 12.500 39.032 33.597 1497.2727 21:11:15.61M 2015-11-12T21:11:49.797Z|I-OCEAN7-304-XXXX| 26.16 12.500 39.033 33.598 1497.2733 21:11:15.81M 2015-11-12T21:11:50.003Z|I-OCEAN7-304-XXXX| 26.18 12.500 39.033 33.597 1497.2734 21:11:16.03M 2015-11-12T21:11:50.207Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.033 33.598 1497.2742 21:11:16.23M 2015-11-12T21:11:50.407Z|I-OCEAN7-304-XXXX| 26.16 12.501 39.031 33.595 1497.2721 21:11:16.43M 2015-11-12T21:11:50.612Z|I-OCEAN7-304-XXXX| 26.12 12.501 39.031 33.595 1497.2722 21:11:16.63M 2015-11-12T21:11:50.818Z|I-OCEAN7-304-XXXX| 26.12 12.501 39.032 33.595 1497.2734 21:11:16.83M 2015-11-12T21:11:51.018Z|I-OCEAN7-304-XXXX| 26.11 12.501 39.032 33.595 1497.2736 21:11:17.05M 2015-11-12T21:11:51.222Z|I-OCEAN7-304-XXXX| 26.10 12.501 39.031 33.594 1497.2720 21:11:17.24M 2015-11-12T21:11:51.427Z|I-OCEAN7-304-XXXX| 26.03 12.501 39.031 33.594 1497.2709 21:11:17.44M 2015-11-12T21:11:51.627Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.031 33.594 1497.2704 21:11:17.64M 2015-11-12T21:11:51.832Z|I-OCEAN7-304-XXXX| 25.99 12.501 39.030 33.594 1497.2704 21:11:17.84M 2015-11-12T21:11:52.032Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.031 33.594 1497.2695 21:11:18.06M 2015-11-12T21:11:52.237Z|I-OCEAN7-304-XXXX| 25.94 12.501 39.031 33.595 1497.2703 21:11:18.26M 2015-11-12T21:11:52.443Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.032 33.596 1497.2703 21:11:18.46M 2015-11-12T21:11:52.643Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.033 33.597 1497.2698 21:11:18.66M 2015-11-12T21:11:52.848Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.033 33.597 1497.2704 21:11:18.86M 2015-11-12T21:11:53.048Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.033 33.597 1497.2698 21:11:19.08M 2015-11-12T21:11:53.268Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.033 33.597 1497.2695 21:11:19.27M 2015-11-12T21:11:53.459Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.033 33.598 1497.2675 21:11:19.49M 2015-11-12T21:11:53.659Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.034 33.598 1497.2670 21:11:19.67M 2015-11-12T21:11:53.863Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.033 33.598 1497.2655 21:11:19.87M 2015-11-12T21:11:54.063Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.033 33.598 1497.2643 21:11:20.09M 2015-11-12T21:11:54.268Z|I-OCEAN7-304-XXXX| 25.58 12.501 39.028 33.593 1497.2594 21:11:20.29M 2015-11-12T21:11:54.473Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.028 33.592 1497.2594 21:11:20.49M 2015-11-12T21:11:54.673Z|I-OCEAN7-304-XXXX| 25.56 12.501 39.028 33.592 1497.2598 21:11:20.69M 2015-11-12T21:11:54.897Z|I-OCEAN7-304-XXXX| 25.55 12.501 39.022 33.587 1497.2535 21:11:20.89M 2015-11-12T21:11:55.083Z|I-OCEAN7-304-XXXX| 25.52 12.501 39.022 33.587 1497.2533 21:11:21.11M 2015-11-12T21:11:55.283Z|I-OCEAN7-304-XXXX| 25.49 12.501 39.023 33.587 1497.2531 21:11:21.31M 2015-11-12T21:11:55.488Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.023 33.587 1497.2532 21:11:21.50M 2015-11-12T21:11:55.688Z|I-OCEAN7-304-XXXX| 25.48 12.502 39.023 33.587 1497.2539 21:11:21.70M 2015-11-12T21:11:55.893Z|I-OCEAN7-304-XXXX| 25.52 12.502 39.023 33.587 1497.2545 21:11:21.90M 2015-11-12T21:11:56.152Z|I-OCEAN7-304-XXXX| 25.52 12.502 39.022 33.586 1497.2542 21:11:22.12M 2015-11-12T21:11:56.298Z|I-OCEAN7-304-XXXX| 25.55 12.502 39.019 33.583 1497.2499 21:11:22.37M 2015-11-12T21:11:56.503Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.018 33.582 1497.2495 21:11:22.52M 2015-11-12T21:11:56.703Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.015 33.580 1497.2466 21:11:22.72M 2015-11-12T21:11:56.908Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.015 33.579 1497.2463 21:11:22.92M 2015-11-12T21:11:57.113Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.014 33.579 1497.2463 21:11:23.14M 2015-11-12T21:11:57.313Z|I-OCEAN7-304-XXXX| 25.73 12.501 39.013 33.578 1497.2454 21:11:23.34M 2015-11-12T21:11:57.518Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.013 33.578 1497.2443 21:11:23.53M 2015-11-12T21:11:57.739Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.013 33.578 1497.2438 21:11:23.73M 2015-11-12T21:11:57.923Z|I-OCEAN7-304-XXXX| 25.85 12.500 39.013 33.578 1497.2449 21:11:23.95M 2015-11-12T21:11:58.128Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.013 33.579 1497.2456 21:11:24.15M 2015-11-12T21:11:58.328Z|I-OCEAN7-304-XXXX| 25.94 12.500 39.013 33.578 1497.2469 21:11:24.35M 2015-11-12T21:11:58.528Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.012 33.578 1497.2462 21:11:24.55M 2015-11-12T21:11:58.739Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.011 33.577 1497.2457 21:11:24.75M 2015-11-12T21:11:58.939Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2460 21:11:24.95M 2015-11-12T21:11:59.139Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2458 21:11:25.17M 2015-11-12T21:11:59.343Z|I-OCEAN7-304-XXXX| 26.07 12.500 39.011 33.577 1497.2462 21:11:25.36M 2015-11-12T21:11:59.543Z|I-OCEAN7-304-XXXX| 26.12 12.500 39.011 33.577 1497.2479 21:11:25.56M 2015-11-12T21:11:59.748Z|I-OCEAN7-304-XXXX| 26.13 12.500 39.012 33.577 1497.2483 21:11:25.76M 2015-11-12T21:11:59.953Z|I-OCEAN7-304-XXXX| 26.13 12.500 39.012 33.577 1497.2487 21:11:25.96M