2015-11-12T21:09:00.065Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.952 33.519 1497.1805 21:08:26.09M 2015-11-12T21:09:00.270Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.958 33.524 1497.1865 21:08:26.29M 2015-11-12T21:09:00.475Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.958 33.524 1497.1873 21:08:26.49M 2015-11-12T21:09:00.675Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.958 33.524 1497.1858 21:08:26.68M 2015-11-12T21:09:00.880Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.961 33.527 1497.1886 21:08:26.88M 2015-11-12T21:09:01.085Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.960 33.527 1497.1874 21:08:27.10M 2015-11-12T21:09:01.285Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.954 33.522 1497.1793 21:08:27.30M 2015-11-12T21:09:01.485Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.953 33.520 1497.1780 21:08:27.50M 2015-11-12T21:09:01.690Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.952 33.519 1497.1763 21:08:27.70M 2015-11-12T21:09:01.895Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.950 33.518 1497.1748 21:08:27.90M 2015-11-12T21:09:02.095Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.949 33.517 1497.1742 21:08:28.12M 2015-11-12T21:09:02.300Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.949 33.516 1497.1743 21:08:28.31M 2015-11-12T21:09:02.505Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.948 33.516 1497.1737 21:08:28.51M 2015-11-12T21:09:02.705Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.949 33.516 1497.1738 21:08:28.71M 2015-11-12T21:09:02.910Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.950 33.517 1497.1754 21:08:28.91M 2015-11-12T21:09:03.111Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.951 33.518 1497.1780 21:08:29.13M 2015-11-12T21:09:03.315Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.952 33.519 1497.1791 21:08:29.33M 2015-11-12T21:09:03.580Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.952 33.519 1497.1807 21:08:29.53M 2015-11-12T21:09:03.720Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.952 33.518 1497.1816 21:08:29.79M 2015-11-12T21:09:03.925Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.955 33.521 1497.1853 21:08:29.93M 2015-11-12T21:09:04.125Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.955 33.520 1497.1863 21:08:30.15M 2015-11-12T21:09:04.330Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.956 33.521 1497.1880 21:08:30.35M 2015-11-12T21:09:04.535Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.957 33.522 1497.1896 21:08:30.54M 2015-11-12T21:09:04.735Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.957 33.522 1497.1910 21:08:30.74M 2015-11-12T21:09:04.940Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.956 33.521 1497.1893 21:08:30.94M 2015-11-12T21:09:05.140Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.956 33.520 1497.1899 21:08:31.16M 2015-11-12T21:09:05.345Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.955 33.520 1497.1886 21:08:31.36M 2015-11-12T21:09:05.545Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.954 33.519 1497.1870 21:08:31.56M 2015-11-12T21:09:05.751Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.954 33.520 1497.1874 21:08:31.76M 2015-11-12T21:09:05.955Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.954 33.519 1497.1871 21:08:31.96M 2015-11-12T21:09:06.155Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.958 33.523 1497.1919 21:08:32.18M 2015-11-12T21:09:06.360Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.966 33.530 1497.2007 21:08:32.37M 2015-11-12T21:09:06.560Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.965 33.529 1497.1987 21:08:32.57M 2015-11-12T21:09:06.765Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.964 33.529 1497.1974 21:08:32.77M 2015-11-12T21:09:06.965Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.963 33.529 1497.1965 21:08:32.97M 2015-11-12T21:09:07.170Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.962 33.528 1497.1942 21:08:33.19M 2015-11-12T21:09:07.375Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.960 33.526 1497.1908 21:08:33.39M 2015-11-12T21:09:07.581Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.959 33.525 1497.1892 21:08:33.59M 2015-11-12T21:09:07.781Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.959 33.525 1497.1893 21:08:33.79M 2015-11-12T21:09:08.001Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.959 33.525 1497.1888 21:08:34.01M 2015-11-12T21:09:08.191Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.959 33.525 1497.1885 21:08:34.22M 2015-11-12T21:09:08.391Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.951 33.518 1497.1792 21:08:34.41M 2015-11-12T21:09:08.591Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.949 33.516 1497.1770 21:08:34.60M 2015-11-12T21:09:08.795Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.947 33.515 1497.1743 21:08:34.80M 2015-11-12T21:09:09.000Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.946 33.514 1497.1726 21:08:35.02M 2015-11-12T21:09:09.201Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.945 33.513 1497.1703 21:08:35.22M 2015-11-12T21:09:09.405Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.944 33.512 1497.1692 21:08:35.42M 2015-11-12T21:09:09.611Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.943 33.511 1497.1693 21:08:35.62M 2015-11-12T21:09:09.811Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.943 33.511 1497.1698 21:08:35.82M 2015-11-12T21:09:10.015Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.944 33.511 1497.1713 21:08:36.04M 2015-11-12T21:09:10.215Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.944 33.512 1497.1720 21:08:36.23M 2015-11-12T21:09:10.426Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.945 33.512 1497.1721 21:08:36.43M 2015-11-12T21:09:10.621Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.945 33.513 1497.1713 21:08:36.63M 2015-11-12T21:09:10.826Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.946 33.514 1497.1732 21:08:36.83M 2015-11-12T21:09:11.031Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.947 33.515 1497.1743 21:08:37.05M 2015-11-12T21:09:11.236Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.948 33.515 1497.1754 21:08:37.25M 2015-11-12T21:09:11.436Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.948 33.516 1497.1768 21:08:37.45M 2015-11-12T21:09:11.641Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.949 33.516 1497.1783 21:08:37.65M 2015-11-12T21:09:11.841Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.950 33.517 1497.1804 21:08:37.85M 2015-11-12T21:09:12.041Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.951 33.518 1497.1813 21:08:38.07M 2015-11-12T21:09:12.246Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.952 33.518 1497.1825 21:08:38.26M 2015-11-12T21:09:12.471Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.952 33.518 1497.1818 21:08:38.46M 2015-11-12T21:09:12.651Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.951 33.518 1497.1805 21:08:38.68M 2015-11-12T21:09:12.856Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1858 21:08:38.86M 2015-11-12T21:09:13.061Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.956 33.523 1497.1868 21:08:39.08M 2015-11-12T21:09:13.266Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.956 33.523 1497.1875 21:08:39.28M 2015-11-12T21:09:13.466Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.957 33.524 1497.1849 21:08:39.48M 2015-11-12T21:09:13.671Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.958 33.525 1497.1859 21:08:39.68M 2015-11-12T21:09:13.876Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.959 33.526 1497.1874 21:08:39.88M 2015-11-12T21:09:14.076Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.960 33.527 1497.1890 21:08:40.10M 2015-11-12T21:09:14.276Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.958 33.525 1497.1870 21:08:40.29M 2015-11-12T21:09:14.481Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.957 33.524 1497.1859 21:08:40.49M 2015-11-12T21:09:14.686Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.957 33.525 1497.1848 21:08:40.69M 2015-11-12T21:09:14.886Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.958 33.525 1497.1837 21:08:40.89M 2015-11-12T21:09:15.091Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.957 33.524 1497.1831 21:08:41.11M 2015-11-12T21:09:15.296Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.956 33.523 1497.1818 21:08:41.31M 2015-11-12T21:09:15.496Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.954 33.522 1497.1801 21:08:41.51M 2015-11-12T21:09:15.701Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.953 33.520 1497.1775 21:08:41.71M 2015-11-12T21:09:15.901Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.952 33.519 1497.1752 21:08:41.91M 2015-11-12T21:09:16.106Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.951 33.519 1497.1744 21:08:42.13M 2015-11-12T21:09:16.311Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.947 33.515 1497.1700 21:08:42.33M 2015-11-12T21:09:16.511Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.948 33.516 1497.1716 21:08:42.52M 2015-11-12T21:09:16.716Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.949 33.517 1497.1732 21:08:42.72M 2015-11-12T21:09:16.931Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.951 33.518 1497.1742 21:08:42.92M 2015-11-12T21:09:17.121Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.952 33.520 1497.1755 21:08:43.15M 2015-11-12T21:09:17.326Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.953 33.521 1497.1768 21:08:43.34M 2015-11-12T21:09:17.526Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.953 33.522 1497.1764 21:08:43.54M 2015-11-12T21:09:17.731Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.954 33.522 1497.1761 21:08:43.74M 2015-11-12T21:09:17.931Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.954 33.523 1497.1774 21:08:43.94M 2015-11-12T21:09:18.136Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.954 33.522 1497.1770 21:08:44.16M 2015-11-12T21:09:18.341Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.954 33.522 1497.1761 21:08:44.36M 2015-11-12T21:09:18.546Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.954 33.522 1497.1770 21:08:44.55M 2015-11-12T21:09:18.746Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.954 33.522 1497.1786 21:08:44.75M 2015-11-12T21:09:18.951Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.954 33.522 1497.1796 21:08:44.95M 2015-11-12T21:09:19.151Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.955 33.523 1497.1805 21:08:45.17M 2015-11-12T21:09:19.356Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.956 33.524 1497.1815 21:08:45.37M 2015-11-12T21:09:19.556Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.953 33.521 1497.1787 21:08:45.57M 2015-11-12T21:09:19.761Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.953 33.521 1497.1786 21:08:45.77M 2015-11-12T21:09:19.977Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.953 33.521 1497.1790 21:08:45.97M 2015-11-12T21:09:20.166Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.953 33.521 1497.1792 21:08:46.18M 2015-11-12T21:09:20.371Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.953 33.520 1497.1788 21:08:46.38M 2015-11-12T21:09:20.577Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.952 33.520 1497.1792 21:08:46.58M 2015-11-12T21:09:20.771Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.951 33.519 1497.1777 21:08:46.78M 2015-11-12T21:09:20.981Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.950 33.518 1497.1774 21:08:47.00M 2015-11-12T21:09:21.181Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.951 33.519 1497.1771 21:08:47.20M 2015-11-12T21:09:21.401Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.952 33.520 1497.1782 21:08:47.40M 2015-11-12T21:09:21.586Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.953 33.521 1497.1783 21:08:47.62M 2015-11-12T21:09:21.791Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.952 33.521 1497.1783 21:08:47.80M 2015-11-12T21:09:21.996Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.952 33.520 1497.1783 21:08:48.02M 2015-11-12T21:09:22.196Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.952 33.520 1497.1777 21:08:48.22M 2015-11-12T21:09:22.401Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.953 33.521 1497.1785 21:08:48.41M 2015-11-12T21:09:22.606Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.953 33.520 1497.1798 21:08:48.61M 2015-11-12T21:09:22.806Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.953 33.521 1497.1805 21:08:48.81M 2015-11-12T21:09:23.011Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.953 33.521 1497.1801 21:08:49.03M 2015-11-12T21:09:23.216Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.954 33.521 1497.1814 21:08:49.23M 2015-11-12T21:09:23.411Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.954 33.521 1497.1813 21:08:49.43M 2015-11-12T21:09:23.616Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.955 33.522 1497.1823 21:08:49.63M 2015-11-12T21:09:23.821Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.955 33.522 1497.1836 21:08:49.82M 2015-11-12T21:09:24.021Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.955 33.522 1497.1838 21:08:50.05M 2015-11-12T21:09:24.226Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.956 33.522 1497.1852 21:08:50.24M 2015-11-12T21:09:24.431Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.956 33.522 1497.1857 21:08:50.44M 2015-11-12T21:09:24.631Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.955 33.521 1497.1865 21:08:50.64M 2015-11-12T21:09:24.836Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.956 33.521 1497.1864 21:08:50.84M 2015-11-12T21:09:25.041Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.956 33.522 1497.1870 21:08:51.06M 2015-11-12T21:09:25.241Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.957 33.522 1497.1888 21:08:51.26M 2015-11-12T21:09:25.446Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.958 33.523 1497.1898 21:08:51.46M 2015-11-12T21:09:25.651Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.958 33.524 1497.1913 21:08:51.66M 2015-11-12T21:09:25.866Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.958 33.524 1497.1904 21:08:51.86M 2015-11-12T21:09:26.056Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.958 33.524 1497.1901 21:08:52.09M 2015-11-12T21:09:26.256Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.965 33.530 1497.1965 21:08:52.28M 2015-11-12T21:09:26.461Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.966 33.532 1497.1967 21:08:52.47M 2015-11-12T21:09:26.661Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.960 33.527 1497.1898 21:08:52.67M 2015-11-12T21:09:26.866Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.960 33.527 1497.1885 21:08:52.87M 2015-11-12T21:09:27.071Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.960 33.527 1497.1880 21:08:53.09M 2015-11-12T21:09:27.271Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.959 33.526 1497.1873 21:08:53.29M 2015-11-12T21:09:27.471Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.958 33.525 1497.1870 21:08:53.49M 2015-11-12T21:09:27.676Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.958 33.525 1497.1863 21:08:53.69M 2015-11-12T21:09:27.881Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.957 33.525 1497.1852 21:08:53.89M 2015-11-12T21:09:28.081Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.957 33.524 1497.1846 21:08:54.10M 2015-11-12T21:09:28.286Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.958 33.525 1497.1853 21:08:54.30M 2015-11-12T21:09:28.491Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.958 33.525 1497.1848 21:08:54.50M 2015-11-12T21:09:28.696Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.958 33.526 1497.1857 21:08:54.70M 2015-11-12T21:09:28.896Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.959 33.526 1497.1873 21:08:54.90M 2015-11-12T21:09:29.097Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.960 33.527 1497.1885 21:08:55.12M 2015-11-12T21:09:29.302Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.960 33.527 1497.1895 21:08:55.32M 2015-11-12T21:09:29.506Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.960 33.527 1497.1898 21:08:55.51M 2015-11-12T21:09:29.711Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.960 33.526 1497.1899 21:08:55.72M 2015-11-12T21:09:29.911Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.959 33.525 1497.1899 21:08:55.92M 2015-11-12T21:09:30.116Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.959 33.525 1497.1901 21:08:56.13M 2015-11-12T21:09:30.337Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.958 33.525 1497.1893 21:08:56.33M 2015-11-12T21:09:30.516Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.958 33.525 1497.1887 21:08:56.55M 2015-11-12T21:09:30.721Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.958 33.524 1497.1880 21:08:56.73M 2015-11-12T21:09:30.926Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1875 21:08:56.93M 2015-11-12T21:09:31.131Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.524 1497.1869 21:08:57.15M 2015-11-12T21:09:31.337Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1868 21:08:57.35M 2015-11-12T21:09:31.537Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.956 33.523 1497.1863 21:08:57.55M 2015-11-12T21:09:31.742Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.955 33.522 1497.1842 21:08:57.75M 2015-11-12T21:09:31.942Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.955 33.522 1497.1833 21:08:57.95M 2015-11-12T21:09:32.146Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.954 33.521 1497.1820 21:08:58.16M 2015-11-12T21:09:32.352Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.953 33.520 1497.1816 21:08:58.36M 2015-11-12T21:09:32.552Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.960 33.526 1497.1875 21:08:58.56M 2015-11-12T21:09:32.757Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.959 33.526 1497.1870 21:08:58.76M 2015-11-12T21:09:32.957Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.960 33.527 1497.1869 21:08:58.96M 2015-11-12T21:09:33.162Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.961 33.528 1497.1877 21:08:59.18M 2015-11-12T21:09:33.362Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.959 33.527 1497.1873 21:08:59.38M 2015-11-12T21:09:33.577Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.959 33.526 1497.1873 21:08:59.58M 2015-11-12T21:09:33.772Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.958 33.525 1497.1876 21:08:59.78M 2015-11-12T21:09:34.017Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.958 33.525 1497.1868 21:09:00.00M 2015-11-12T21:09:34.177Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.959 33.525 1497.1870 21:09:00.24M 2015-11-12T21:09:34.377Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.956 33.522 1497.1836 21:09:00.40M 2015-11-12T21:09:34.582Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.956 33.522 1497.1835 21:09:00.59M 2015-11-12T21:09:34.802Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.955 33.522 1497.1831 21:09:00.79M 2015-11-12T21:09:34.987Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.955 33.522 1497.1829 21:09:01.03M 2015-11-12T21:09:35.192Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.956 33.522 1497.1832 21:09:01.21M 2015-11-12T21:09:35.392Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.956 33.523 1497.1843 21:09:01.41M 2015-11-12T21:09:35.597Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.956 33.522 1497.1840 21:09:01.61M 2015-11-12T21:09:35.802Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.955 33.522 1497.1838 21:09:01.81M 2015-11-12T21:09:36.002Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.951 33.517 1497.1787 21:09:02.03M 2015-11-12T21:09:36.207Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.950 33.516 1497.1786 21:09:02.22M 2015-11-12T21:09:36.416Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.951 33.517 1497.1790 21:09:02.42M 2015-11-12T21:09:36.612Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.951 33.518 1497.1788 21:09:02.62M 2015-11-12T21:09:36.817Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.952 33.518 1497.1776 21:09:02.82M 2015-11-12T21:09:37.017Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.951 33.518 1497.1768 21:09:03.04M 2015-11-12T21:09:37.222Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.952 33.519 1497.1771 21:09:03.24M 2015-11-12T21:09:37.422Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.954 33.522 1497.1797 21:09:03.44M 2015-11-12T21:09:37.627Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.955 33.522 1497.1796 21:09:03.64M 2015-11-12T21:09:37.832Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.955 33.522 1497.1799 21:09:03.84M 2015-11-12T21:09:38.032Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.954 33.522 1497.1791 21:09:04.05M 2015-11-12T21:09:38.237Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.953 33.521 1497.1780 21:09:04.25M 2015-11-12T21:09:38.442Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.956 33.524 1497.1815 21:09:04.45M 2015-11-12T21:09:38.637Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.956 33.523 1497.1825 21:09:04.65M 2015-11-12T21:09:38.847Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.956 33.524 1497.1819 21:09:04.85M 2015-11-12T21:09:39.097Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.956 33.524 1497.1820 21:09:05.07M 2015-11-12T21:09:39.272Z|I-OCEAN7-304-XXXX| 26.00 12.500 38.952 33.520 1497.1782 21:09:05.32M 2015-11-12T21:09:39.452Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.956 33.524 1497.1831 21:09:05.49M 2015-11-12T21:09:39.657Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.957 33.524 1497.1844 21:09:05.67M 2015-11-12T21:09:39.862Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.957 33.524 1497.1855 21:09:05.87M 2015-11-12T21:09:40.067Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.957 33.524 1497.1873 21:09:06.09M 2015-11-12T21:09:40.267Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.958 33.525 1497.1880 21:09:06.28M 2015-11-12T21:09:40.467Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.958 33.525 1497.1880 21:09:06.48M 2015-11-12T21:09:40.672Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.959 33.526 1497.1888 21:09:06.68M 2015-11-12T21:09:40.877Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.959 33.526 1497.1892 21:09:06.88M 2015-11-12T21:09:41.077Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.527 1497.1930 21:09:07.10M 2015-11-12T21:09:41.282Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.528 1497.1945 21:09:07.30M 2015-11-12T21:09:41.497Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.957 33.523 1497.1893 21:09:07.50M 2015-11-12T21:09:41.687Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.956 33.522 1497.1887 21:09:07.70M 2015-11-12T21:09:41.887Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1882 21:09:07.90M 2015-11-12T21:09:42.097Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.954 33.520 1497.1873 21:09:08.11M 2015-11-12T21:09:42.297Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.520 1497.1880 21:09:08.32M 2015-11-12T21:09:42.498Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.955 33.521 1497.1890 21:09:08.51M 2015-11-12T21:09:42.702Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.956 33.522 1497.1892 21:09:08.71M 2015-11-12T21:09:42.907Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.956 33.522 1497.1902 21:09:08.91M 2015-11-12T21:09:43.107Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.956 33.521 1497.1908 21:09:09.13M 2015-11-12T21:09:43.312Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.960 33.525 1497.1962 21:09:09.33M 2015-11-12T21:09:43.517Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.960 33.524 1497.1971 21:09:09.53M 2015-11-12T21:09:43.732Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.960 33.525 1497.1965 21:09:09.73M 2015-11-12T21:09:43.922Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.961 33.526 1497.1973 21:09:09.94M 2015-11-12T21:09:44.127Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.961 33.526 1497.1975 21:09:10.14M 2015-11-12T21:09:44.327Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.962 33.526 1497.1971 21:09:10.35M 2015-11-12T21:09:44.527Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.528 1497.1989 21:09:10.54M 2015-11-12T21:09:44.732Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.528 1497.1996 21:09:10.74M 2015-11-12T21:09:44.937Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.964 33.528 1497.2000 21:09:10.94M 2015-11-12T21:09:45.142Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.959 33.524 1497.1942 21:09:11.16M 2015-11-12T21:09:45.342Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.958 33.523 1497.1937 21:09:11.36M 2015-11-12T21:09:45.547Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.959 33.523 1497.1952 21:09:11.56M 2015-11-12T21:09:45.747Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.960 33.524 1497.1970 21:09:11.76M 2015-11-12T21:09:45.952Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.961 33.525 1497.1979 21:09:11.96M 2015-11-12T21:09:46.177Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.961 33.525 1497.1985 21:09:12.17M 2015-11-12T21:09:46.357Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.962 33.526 1497.1981 21:09:12.37M 2015-11-12T21:09:46.557Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.963 33.527 1497.1986 21:09:12.57M 2015-11-12T21:09:46.777Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.964 33.528 1497.1992 21:09:12.77M 2015-11-12T21:09:46.967Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.960 33.525 1497.1942 21:09:12.97M 2015-11-12T21:09:47.172Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.960 33.525 1497.1936 21:09:13.19M 2015-11-12T21:09:47.372Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.960 33.525 1497.1936 21:09:13.39M 2015-11-12T21:09:47.578Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.957 33.522 1497.1893 21:09:13.59M 2015-11-12T21:09:47.782Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.957 33.522 1497.1871 21:09:13.79M 2015-11-12T21:09:47.983Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.959 33.525 1497.1885 21:09:14.01M 2015-11-12T21:09:48.202Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.959 33.525 1497.1891 21:09:14.20M 2015-11-12T21:09:48.387Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.959 33.525 1497.1892 21:09:14.42M 2015-11-12T21:09:48.592Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.526 1497.1886 21:09:14.60M 2015-11-12T21:09:48.792Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.958 33.525 1497.1847 21:09:14.80M 2015-11-12T21:09:48.997Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.958 33.525 1497.1831 21:09:15.02M 2015-11-12T21:09:49.197Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.958 33.525 1497.1819 21:09:15.22M 2015-11-12T21:09:49.403Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.958 33.525 1497.1815 21:09:15.42M 2015-11-12T21:09:49.602Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.952 33.520 1497.1755 21:09:15.62M 2015-11-12T21:09:49.807Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.953 33.521 1497.1754 21:09:15.81M 2015-11-12T21:09:50.012Z|I-OCEAN7-304-XXXX| 25.80 12.500 38.953 33.521 1497.1760 21:09:16.04M 2015-11-12T21:09:50.217Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.954 33.522 1497.1768 21:09:16.23M 2015-11-12T21:09:50.417Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.954 33.522 1497.1768 21:09:16.43M 2015-11-12T21:09:50.622Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.954 33.522 1497.1768 21:09:16.63M 2015-11-12T21:09:50.822Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.955 33.523 1497.1792 21:09:16.83M 2015-11-12T21:09:51.027Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.961 33.529 1497.1863 21:09:17.05M 2015-11-12T21:09:51.232Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.961 33.529 1497.1866 21:09:17.25M 2015-11-12T21:09:51.432Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.961 33.528 1497.1860 21:09:17.45M 2015-11-12T21:09:51.637Z|I-OCEAN7-304-XXXX| 25.90 12.500 38.959 33.527 1497.1848 21:09:17.65M 2015-11-12T21:09:51.837Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.958 33.526 1497.1843 21:09:17.85M 2015-11-12T21:09:52.037Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.957 33.525 1497.1849 21:09:18.06M 2015-11-12T21:09:52.247Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.956 33.523 1497.1841 21:09:18.26M 2015-11-12T21:09:52.447Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.954 33.521 1497.1827 21:09:18.46M 2015-11-12T21:09:52.673Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.953 33.519 1497.1821 21:09:18.66M 2015-11-12T21:09:52.853Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.951 33.518 1497.1813 21:09:18.88M 2015-11-12T21:09:53.059Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.949 33.516 1497.1793 21:09:19.08M 2015-11-12T21:09:53.263Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.948 33.515 1497.1781 21:09:19.28M 2015-11-12T21:09:53.467Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.948 33.514 1497.1775 21:09:19.48M 2015-11-12T21:09:53.667Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.953 33.519 1497.1840 21:09:19.68M 2015-11-12T21:09:53.867Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.954 33.520 1497.1851 21:09:19.87M 2015-11-12T21:09:54.072Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.966 33.532 1497.1980 21:09:20.09M 2015-11-12T21:09:54.318Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.966 33.532 1497.1980 21:09:20.29M 2015-11-12T21:09:54.482Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.965 33.531 1497.1973 21:09:20.54M 2015-11-12T21:09:54.682Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.964 33.530 1497.1968 21:09:20.69M 2015-11-12T21:09:54.887Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.963 33.529 1497.1951 21:09:20.89M 2015-11-12T21:09:55.082Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.955 33.522 1497.1862 21:09:21.11M 2015-11-12T21:09:55.293Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.954 33.520 1497.1846 21:09:21.31M 2015-11-12T21:09:55.492Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.953 33.519 1497.1846 21:09:21.51M 2015-11-12T21:09:55.698Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.952 33.520 1497.1807 21:09:21.71M 2015-11-12T21:09:55.898Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1794 21:09:21.91M 2015-11-12T21:09:56.103Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1786 21:09:22.12M 2015-11-12T21:09:56.308Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1783 21:09:22.32M 2015-11-12T21:09:56.507Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.951 33.519 1497.1787 21:09:22.52M 2015-11-12T21:09:56.707Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.954 33.523 1497.1816 21:09:22.72M 2015-11-12T21:09:56.918Z|I-OCEAN7-304-XXXX| 26.09 12.499 38.955 33.524 1497.1805 21:09:22.92M 2015-11-12T21:09:57.139Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.954 33.524 1497.1785 21:09:23.14M 2015-11-12T21:09:57.327Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.953 33.522 1497.1768 21:09:23.36M 2015-11-12T21:09:57.523Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.952 33.521 1497.1763 21:09:23.54M 2015-11-12T21:09:57.728Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.952 33.521 1497.1765 21:09:23.73M 2015-11-12T21:09:57.928Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.953 33.521 1497.1772 21:09:23.94M 2015-11-12T21:09:58.133Z|I-OCEAN7-304-XXXX| 26.04 12.499 38.952 33.521 1497.1775 21:09:24.15M 2015-11-12T21:09:58.339Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.950 33.518 1497.1747 21:09:24.35M 2015-11-12T21:09:58.539Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.949 33.517 1497.1730 21:09:24.55M 2015-11-12T21:09:58.743Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.949 33.517 1497.1730 21:09:24.75M 2015-11-12T21:09:58.948Z|I-OCEAN7-304-XXXX| 25.93 12.500 38.949 33.517 1497.1724 21:09:24.95M 2015-11-12T21:09:59.148Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.949 33.518 1497.1725 21:09:25.17M 2015-11-12T21:09:59.398Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.949 33.518 1497.1720 21:09:25.37M 2015-11-12T21:09:59.558Z|I-OCEAN7-304-XXXX| 25.89 12.500 38.949 33.518 1497.1719 21:09:25.61M 2015-11-12T21:09:59.758Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.949 33.517 1497.1714 21:09:25.77M 2015-11-12T21:09:59.963Z|I-OCEAN7-304-XXXX| 25.87 12.500 38.949 33.517 1497.1719 21:09:25.96M