2015-11-12T21:07:00.080Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.980 33.544 1497.2181 21:06:26.09M 2015-11-12T21:07:00.280Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.979 33.545 1497.2106 21:06:26.29M 2015-11-12T21:07:00.485Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.977 33.544 1497.2092 21:06:26.49M 2015-11-12T21:07:00.680Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.977 33.544 1497.2094 21:06:26.69M 2015-11-12T21:07:00.885Z|I-OCEAN7-304-XXXX| 26.20 12.500 38.977 33.544 1497.2097 21:06:26.88M 2015-11-12T21:07:01.090Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.976 33.543 1497.2086 21:06:27.10M 2015-11-12T21:07:01.295Z|I-OCEAN7-304-XXXX| 26.27 12.500 38.974 33.541 1497.2068 21:06:27.31M 2015-11-12T21:07:01.495Z|I-OCEAN7-304-XXXX| 26.29 12.499 38.973 33.541 1497.2051 21:06:27.51M 2015-11-12T21:07:01.700Z|I-OCEAN7-304-XXXX| 26.31 12.499 38.973 33.540 1497.2046 21:06:27.70M 2015-11-12T21:07:01.900Z|I-OCEAN7-304-XXXX| 26.31 12.499 38.973 33.540 1497.2046 21:06:27.90M 2015-11-12T21:07:02.105Z|I-OCEAN7-304-XXXX| 26.31 12.499 38.972 33.540 1497.2043 21:06:28.12M 2015-11-12T21:07:02.310Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.972 33.540 1497.2046 21:06:28.32M 2015-11-12T21:07:02.515Z|I-OCEAN7-304-XXXX| 26.35 12.500 38.972 33.539 1497.2058 21:06:28.52M 2015-11-12T21:07:02.715Z|I-OCEAN7-304-XXXX| 26.33 12.500 38.972 33.539 1497.2062 21:06:28.72M 2015-11-12T21:07:02.935Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.972 33.538 1497.2065 21:06:28.92M 2015-11-12T21:07:03.120Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.972 33.538 1497.2070 21:06:29.15M 2015-11-12T21:07:03.325Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.972 33.538 1497.2080 21:06:29.33M 2015-11-12T21:07:03.526Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.973 33.539 1497.2095 21:06:29.53M 2015-11-12T21:07:03.730Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.973 33.540 1497.2091 21:06:29.73M 2015-11-12T21:07:03.937Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.973 33.539 1497.2087 21:06:29.93M 2015-11-12T21:07:04.135Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.974 33.540 1497.2092 21:06:30.15M 2015-11-12T21:07:04.340Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.975 33.541 1497.2101 21:06:30.35M 2015-11-12T21:07:04.540Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.976 33.542 1497.2113 21:06:30.55M 2015-11-12T21:07:04.745Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.978 33.544 1497.2128 21:06:30.75M 2015-11-12T21:07:04.950Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.980 33.546 1497.2148 21:06:30.95M 2015-11-12T21:07:05.150Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.987 33.552 1497.2236 21:06:31.17M 2015-11-12T21:07:05.355Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.988 33.553 1497.2246 21:06:31.36M 2015-11-12T21:07:05.555Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.989 33.554 1497.2252 21:06:31.56M 2015-11-12T21:07:05.760Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.990 33.555 1497.2253 21:06:31.76M 2015-11-12T21:07:05.965Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.990 33.555 1497.2262 21:06:31.96M 2015-11-12T21:07:06.165Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.990 33.554 1497.2271 21:06:32.18M 2015-11-12T21:07:06.370Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.990 33.554 1497.2269 21:06:32.38M 2015-11-12T21:07:06.570Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.989 33.553 1497.2255 21:06:32.58M 2015-11-12T21:07:06.857Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.989 33.553 1497.2253 21:06:32.78M 2015-11-12T21:07:06.980Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.989 33.553 1497.2247 21:06:33.04M 2015-11-12T21:07:07.180Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.989 33.553 1497.2250 21:06:33.20M 2015-11-12T21:07:07.400Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.989 33.553 1497.2245 21:06:33.40M 2015-11-12T21:07:07.590Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.989 33.553 1497.2244 21:06:33.61M 2015-11-12T21:07:07.790Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.983 33.547 1497.2166 21:06:33.79M 2015-11-12T21:07:07.995Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.981 33.546 1497.2155 21:06:34.01M 2015-11-12T21:07:08.195Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.980 33.545 1497.2141 21:06:34.21M 2015-11-12T21:07:08.395Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.979 33.544 1497.2129 21:06:34.41M 2015-11-12T21:07:08.605Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.979 33.544 1497.2118 21:06:34.61M 2015-11-12T21:07:08.812Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.972 33.537 1497.2041 21:06:34.81M 2015-11-12T21:07:09.010Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.975 33.541 1497.2061 21:06:35.03M 2015-11-12T21:07:09.210Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.977 33.542 1497.2073 21:06:35.23M 2015-11-12T21:07:09.415Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.978 33.544 1497.2079 21:06:35.42M 2015-11-12T21:07:09.620Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.979 33.545 1497.2089 21:06:35.63M 2015-11-12T21:07:09.820Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.981 33.547 1497.2109 21:06:35.82M 2015-11-12T21:07:10.020Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.981 33.547 1497.2106 21:06:36.04M 2015-11-12T21:07:10.225Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.980 33.546 1497.2092 21:06:36.24M 2015-11-12T21:07:10.430Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.979 33.545 1497.2081 21:06:36.44M 2015-11-12T21:07:10.635Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.978 33.545 1497.2059 21:06:36.64M 2015-11-12T21:07:10.835Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.977 33.544 1497.2047 21:06:36.84M 2015-11-12T21:07:11.040Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.976 33.542 1497.2039 21:06:37.05M 2015-11-12T21:07:11.240Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.975 33.541 1497.2032 21:06:37.25M 2015-11-12T21:07:11.446Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.975 33.541 1497.2042 21:06:37.45M 2015-11-12T21:07:11.650Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.976 33.542 1497.2069 21:06:37.65M 2015-11-12T21:07:11.871Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.976 33.542 1497.2074 21:06:37.85M 2015-11-12T21:07:12.050Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.542 1497.2084 21:06:38.09M 2015-11-12T21:07:12.255Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.542 1497.2085 21:06:38.27M 2015-11-12T21:07:12.496Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.976 33.541 1497.2086 21:06:38.47M 2015-11-12T21:07:12.661Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.980 33.545 1497.2140 21:06:38.67M 2015-11-12T21:07:12.866Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.980 33.544 1497.2147 21:06:38.87M 2015-11-12T21:07:13.071Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.979 33.543 1497.2151 21:06:39.09M 2015-11-12T21:07:13.271Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.979 33.543 1497.2151 21:06:39.28M 2015-11-12T21:07:13.476Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.985 33.549 1497.2231 21:06:39.48M 2015-11-12T21:07:13.681Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.550 1497.2246 21:06:39.68M 2015-11-12T21:07:13.881Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.986 33.550 1497.2258 21:06:39.88M 2015-11-12T21:07:14.086Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.981 33.545 1497.2189 21:06:40.10M 2015-11-12T21:07:14.286Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.980 33.544 1497.2162 21:06:40.30M 2015-11-12T21:07:14.491Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.978 33.543 1497.2152 21:06:40.50M 2015-11-12T21:07:14.696Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.978 33.542 1497.2147 21:06:40.70M 2015-11-12T21:07:14.896Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.977 33.542 1497.2152 21:06:40.90M 2015-11-12T21:07:15.101Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.985 33.549 1497.2240 21:06:41.12M 2015-11-12T21:07:15.306Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.985 33.549 1497.2240 21:06:41.32M 2015-11-12T21:07:15.506Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.986 33.550 1497.2245 21:06:41.51M 2015-11-12T21:07:15.706Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.978 33.542 1497.2162 21:06:41.71M 2015-11-12T21:07:15.911Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.541 1497.2134 21:06:41.91M 2015-11-12T21:07:16.116Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.975 33.540 1497.2115 21:06:42.13M 2015-11-12T21:07:16.336Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.974 33.539 1497.2106 21:06:42.33M 2015-11-12T21:07:16.521Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.974 33.539 1497.2102 21:06:42.54M 2015-11-12T21:07:16.726Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.973 33.539 1497.2100 21:06:42.73M 2015-11-12T21:07:16.976Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.973 33.539 1497.2096 21:06:42.93M 2015-11-12T21:07:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.974 33.539 1497.2112 21:06:43.19M 2015-11-12T21:07:17.331Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.974 33.539 1497.2129 21:06:43.34M 2015-11-12T21:07:17.536Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.975 33.540 1497.2125 21:06:43.54M 2015-11-12T21:07:17.741Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.975 33.540 1497.2112 21:06:43.74M 2015-11-12T21:07:17.946Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.975 33.541 1497.2114 21:06:43.94M 2015-11-12T21:07:18.146Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.976 33.541 1497.2126 21:06:44.16M 2015-11-12T21:07:18.346Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.976 33.541 1497.2133 21:06:44.36M 2015-11-12T21:07:18.551Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.976 33.542 1497.2137 21:06:44.56M 2015-11-12T21:07:18.756Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.977 33.542 1497.2146 21:06:44.76M 2015-11-12T21:07:18.956Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.977 33.542 1497.2157 21:06:44.96M 2015-11-12T21:07:19.161Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.977 33.542 1497.2151 21:06:45.17M 2015-11-12T21:07:19.366Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.977 33.542 1497.2152 21:06:45.37M 2015-11-12T21:07:19.566Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.976 33.541 1497.2139 21:06:45.57M 2015-11-12T21:07:19.766Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.975 33.540 1497.2117 21:06:45.77M 2015-11-12T21:07:19.971Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.975 33.540 1497.2108 21:06:45.97M 2015-11-12T21:07:20.176Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.974 33.539 1497.2084 21:06:46.19M 2015-11-12T21:07:20.381Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.973 33.539 1497.2063 21:06:46.39M 2015-11-12T21:07:20.581Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.973 33.539 1497.2035 21:06:46.59M 2015-11-12T21:07:20.801Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.973 33.539 1497.2026 21:06:46.79M 2015-11-12T21:07:20.986Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.973 33.539 1497.2029 21:06:47.02M 2015-11-12T21:07:21.191Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.973 33.540 1497.2026 21:06:47.20M 2015-11-12T21:07:21.396Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.977 33.544 1497.2058 21:06:47.40M 2015-11-12T21:07:21.596Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.978 33.545 1497.2067 21:06:47.60M 2015-11-12T21:07:21.801Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.979 33.546 1497.2067 21:06:47.80M 2015-11-12T21:07:22.001Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.980 33.546 1497.2075 21:06:48.02M 2015-11-12T21:07:22.206Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.981 33.548 1497.2087 21:06:48.22M 2015-11-12T21:07:22.411Z|I-OCEAN7-304-XXXX| 25.84 12.500 38.981 33.548 1497.2087 21:06:48.42M 2015-11-12T21:07:22.611Z|I-OCEAN7-304-XXXX| 25.88 12.500 38.981 33.548 1497.2095 21:06:48.62M 2015-11-12T21:07:22.816Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.982 33.548 1497.2113 21:06:48.82M 2015-11-12T21:07:23.016Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.981 33.547 1497.2104 21:06:49.03M 2015-11-12T21:07:23.221Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.980 33.546 1497.2108 21:06:49.23M 2015-11-12T21:07:23.421Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.980 33.546 1497.2126 21:06:49.43M 2015-11-12T21:07:23.626Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.979 33.545 1497.2125 21:06:49.63M 2015-11-12T21:07:23.831Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.979 33.544 1497.2124 21:06:49.83M 2015-11-12T21:07:24.031Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.978 33.543 1497.2115 21:06:50.05M 2015-11-12T21:07:24.236Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.977 33.542 1497.2115 21:06:50.25M 2015-11-12T21:07:24.441Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.977 33.542 1497.2113 21:06:50.45M 2015-11-12T21:07:24.646Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.975 33.540 1497.2104 21:06:50.65M 2015-11-12T21:07:24.841Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.975 33.540 1497.2113 21:06:50.85M 2015-11-12T21:07:25.046Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.975 33.540 1497.2107 21:06:51.06M 2015-11-12T21:07:25.271Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.974 33.539 1497.2098 21:06:51.26M 2015-11-12T21:07:25.456Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.973 33.538 1497.2084 21:06:51.48M 2015-11-12T21:07:25.656Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.972 33.537 1497.2061 21:06:51.66M 2015-11-12T21:07:25.861Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.971 33.536 1497.2040 21:06:51.86M 2015-11-12T21:07:26.061Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.970 33.536 1497.2028 21:06:52.08M 2015-11-12T21:07:26.266Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.970 33.536 1497.2021 21:06:52.28M 2015-11-12T21:07:26.471Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.971 33.537 1497.2014 21:06:52.48M 2015-11-12T21:07:26.671Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.971 33.537 1497.2017 21:06:52.68M 2015-11-12T21:07:26.876Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.972 33.538 1497.2020 21:06:52.88M 2015-11-12T21:07:27.126Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.974 33.540 1497.2025 21:06:53.09M 2015-11-12T21:07:27.281Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.973 33.540 1497.2012 21:06:53.34M 2015-11-12T21:07:27.481Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.973 33.540 1497.2007 21:06:53.49M 2015-11-12T21:07:27.686Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.973 33.540 1497.2001 21:06:53.69M 2015-11-12T21:07:27.891Z|I-OCEAN7-304-XXXX| 25.78 12.501 38.973 33.540 1497.2000 21:06:53.89M 2015-11-12T21:07:28.096Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.972 33.538 1497.1985 21:06:54.11M 2015-11-12T21:07:28.296Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.970 33.537 1497.1969 21:06:54.31M 2015-11-12T21:07:28.501Z|I-OCEAN7-304-XXXX| 25.76 12.501 38.969 33.536 1497.1958 21:06:54.51M 2015-11-12T21:07:28.701Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.968 33.535 1497.1940 21:06:54.71M 2015-11-12T21:07:28.906Z|I-OCEAN7-304-XXXX| 25.73 12.501 38.968 33.535 1497.1938 21:06:54.90M 2015-11-12T21:07:29.111Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.968 33.535 1497.1942 21:06:55.12M 2015-11-12T21:07:29.311Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.969 33.535 1497.1962 21:06:55.32M 2015-11-12T21:07:29.511Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.969 33.536 1497.1970 21:06:55.52M 2015-11-12T21:07:29.736Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.970 33.536 1497.1978 21:06:55.72M 2015-11-12T21:07:29.921Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.969 33.536 1497.1980 21:06:55.94M 2015-11-12T21:07:30.126Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.969 33.535 1497.1979 21:06:56.14M 2015-11-12T21:07:30.326Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.968 33.535 1497.1976 21:06:56.34M 2015-11-12T21:07:30.531Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.969 33.535 1497.1997 21:06:56.54M 2015-11-12T21:07:30.731Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.969 33.535 1497.2004 21:06:56.74M 2015-11-12T21:07:30.936Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.969 33.535 1497.2001 21:06:56.93M 2015-11-12T21:07:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.973 33.539 1497.2057 21:06:57.16M 2015-11-12T21:07:31.341Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.973 33.540 1497.2069 21:06:57.35M 2015-11-12T21:07:31.546Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.974 33.540 1497.2078 21:06:57.55M 2015-11-12T21:07:31.751Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.974 33.540 1497.2091 21:06:57.75M 2015-11-12T21:07:31.951Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.974 33.540 1497.2098 21:06:57.95M 2015-11-12T21:07:32.201Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.974 33.540 1497.2098 21:06:58.17M 2015-11-12T21:07:32.356Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.974 33.540 1497.2095 21:06:58.41M 2015-11-12T21:07:32.561Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.974 33.540 1497.2106 21:06:58.57M 2015-11-12T21:07:32.766Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.973 33.539 1497.2101 21:06:58.77M 2015-11-12T21:07:32.966Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.973 33.538 1497.2102 21:06:58.97M 2015-11-12T21:07:33.172Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.972 33.538 1497.2097 21:06:59.18M 2015-11-12T21:07:33.372Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.971 33.536 1497.2095 21:06:59.38M 2015-11-12T21:07:33.571Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.970 33.535 1497.2087 21:06:59.58M 2015-11-12T21:07:33.781Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.969 33.534 1497.2065 21:06:59.78M 2015-11-12T21:07:33.981Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.967 33.533 1497.2043 21:07:00.00M 2015-11-12T21:07:34.201Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.967 33.532 1497.2050 21:07:00.20M 2015-11-12T21:07:34.387Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.967 33.532 1497.2061 21:07:00.41M 2015-11-12T21:07:34.591Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.967 33.532 1497.2064 21:07:00.60M 2015-11-12T21:07:34.791Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.967 33.532 1497.2057 21:07:00.80M 2015-11-12T21:07:34.996Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.968 33.532 1497.2068 21:07:01.02M 2015-11-12T21:07:35.201Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.969 33.533 1497.2065 21:07:01.22M 2015-11-12T21:07:35.402Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.969 33.534 1497.2072 21:07:01.41M 2015-11-12T21:07:35.607Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.969 33.534 1497.2063 21:07:01.61M 2015-11-12T21:07:35.806Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.969 33.534 1497.2050 21:07:01.81M 2015-11-12T21:07:36.012Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.969 33.533 1497.2039 21:07:02.03M 2015-11-12T21:07:36.217Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.968 33.533 1497.2026 21:07:02.23M 2015-11-12T21:07:36.417Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.968 33.533 1497.2014 21:07:02.43M 2015-11-12T21:07:36.622Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.968 33.533 1497.2003 21:07:02.63M 2015-11-12T21:07:36.827Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.977 33.542 1497.2091 21:07:02.83M 2015-11-12T21:07:37.027Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.978 33.543 1497.2091 21:07:03.05M 2015-11-12T21:07:37.277Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.976 33.541 1497.2053 21:07:03.25M 2015-11-12T21:07:37.432Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.974 33.540 1497.2020 21:07:03.49M 2015-11-12T21:07:37.637Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.973 33.539 1497.1998 21:07:03.64M 2015-11-12T21:07:37.837Z|I-OCEAN7-304-XXXX| 25.68 12.501 38.972 33.538 1497.1976 21:07:03.84M 2015-11-12T21:07:38.042Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.970 33.537 1497.1956 21:07:04.06M 2015-11-12T21:07:38.247Z|I-OCEAN7-304-XXXX| 25.66 12.501 38.969 33.536 1497.1940 21:07:04.26M 2015-11-12T21:07:38.447Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.968 33.535 1497.1923 21:07:04.46M 2015-11-12T21:07:38.667Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.967 33.534 1497.1907 21:07:04.66M 2015-11-12T21:07:38.857Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.968 33.535 1497.1913 21:07:04.87M 2015-11-12T21:07:39.062Z|I-OCEAN7-304-XXXX| 25.57 12.501 38.968 33.535 1497.1910 21:07:05.07M 2015-11-12T21:07:39.257Z|I-OCEAN7-304-XXXX| 25.60 12.501 38.968 33.535 1497.1924 21:07:05.28M 2015-11-12T21:07:39.462Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.969 33.535 1497.1936 21:07:05.47M 2015-11-12T21:07:39.667Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.969 33.536 1497.1942 21:07:05.67M 2015-11-12T21:07:39.867Z|I-OCEAN7-304-XXXX| 25.67 12.501 38.979 33.545 1497.2064 21:07:05.87M 2015-11-12T21:07:40.072Z|I-OCEAN7-304-XXXX| 25.71 12.501 38.980 33.546 1497.2085 21:07:06.09M 2015-11-12T21:07:40.277Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.982 33.547 1497.2104 21:07:06.29M 2015-11-12T21:07:40.477Z|I-OCEAN7-304-XXXX| 25.75 12.502 38.983 33.548 1497.2122 21:07:06.49M 2015-11-12T21:07:40.696Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.984 33.549 1497.2141 21:07:06.69M 2015-11-12T21:07:40.882Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.985 33.550 1497.2159 21:07:06.88M 2015-11-12T21:07:41.087Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.986 33.551 1497.2168 21:07:07.10M 2015-11-12T21:07:41.292Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.986 33.552 1497.2188 21:07:07.30M 2015-11-12T21:07:41.492Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.986 33.552 1497.2185 21:07:07.50M 2015-11-12T21:07:41.697Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.986 33.551 1497.2186 21:07:07.70M 2015-11-12T21:07:41.902Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.985 33.550 1497.2185 21:07:07.90M 2015-11-12T21:07:42.102Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.984 33.549 1497.2183 21:07:08.12M 2015-11-12T21:07:42.307Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.984 33.549 1497.2186 21:07:08.32M 2015-11-12T21:07:42.517Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.983 33.548 1497.2179 21:07:08.52M 2015-11-12T21:07:42.712Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.982 33.547 1497.2174 21:07:08.72M 2015-11-12T21:07:42.917Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.982 33.547 1497.2164 21:07:08.91M 2015-11-12T21:07:43.137Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.981 33.547 1497.2158 21:07:09.13M 2015-11-12T21:07:43.322Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.980 33.544 1497.2201 21:07:09.35M 2015-11-12T21:07:43.522Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.980 33.543 1497.2197 21:07:09.53M 2015-11-12T21:07:43.727Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.979 33.543 1497.2180 21:07:09.73M 2015-11-12T21:07:43.932Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.979 33.543 1497.2172 21:07:09.93M 2015-11-12T21:07:44.137Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.979 33.543 1497.2175 21:07:10.15M 2015-11-12T21:07:44.337Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.979 33.543 1497.2179 21:07:10.35M 2015-11-12T21:07:44.537Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.979 33.543 1497.2179 21:07:10.55M 2015-11-12T21:07:44.742Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.979 33.543 1497.2180 21:07:10.74M 2015-11-12T21:07:44.947Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.978 33.542 1497.2157 21:07:10.95M 2015-11-12T21:07:45.147Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.978 33.542 1497.2145 21:07:11.16M 2015-11-12T21:07:45.352Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.978 33.543 1497.2131 21:07:11.36M 2015-11-12T21:07:45.552Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.977 33.542 1497.2122 21:07:11.56M 2015-11-12T21:07:45.757Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.977 33.543 1497.2119 21:07:11.76M 2015-11-12T21:07:45.962Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.978 33.543 1497.2117 21:07:11.96M 2015-11-12T21:07:46.162Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.978 33.544 1497.2125 21:07:12.18M 2015-11-12T21:07:46.367Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.979 33.545 1497.2126 21:07:12.38M 2015-11-12T21:07:46.572Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.980 33.546 1497.2131 21:07:12.58M 2015-11-12T21:07:46.772Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.980 33.546 1497.2148 21:07:12.78M 2015-11-12T21:07:46.977Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.980 33.546 1497.2152 21:07:12.97M 2015-11-12T21:07:47.177Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.979 33.545 1497.2144 21:07:13.19M 2015-11-12T21:07:47.427Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.544 1497.2140 21:07:13.39M 2015-11-12T21:07:47.602Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.543 1497.2140 21:07:13.64M 2015-11-12T21:07:47.787Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.977 33.542 1497.2137 21:07:13.81M 2015-11-12T21:07:47.992Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.976 33.541 1497.2137 21:07:14.01M 2015-11-12T21:07:48.192Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.976 33.540 1497.2131 21:07:14.21M 2015-11-12T21:07:48.397Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.976 33.540 1497.2131 21:07:14.40M 2015-11-12T21:07:48.602Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.975 33.540 1497.2125 21:07:14.61M 2015-11-12T21:07:48.802Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.540 1497.2129 21:07:14.81M 2015-11-12T21:07:49.007Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.977 33.541 1497.2140 21:07:15.02M 2015-11-12T21:07:49.207Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.538 1497.2078 21:07:15.22M 2015-11-12T21:07:49.412Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.537 1497.2073 21:07:15.42M 2015-11-12T21:07:49.612Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.536 1497.2059 21:07:15.62M 2015-11-12T21:07:49.817Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.970 33.536 1497.2047 21:07:15.82M 2015-11-12T21:07:50.022Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.960 33.526 1497.1914 21:07:16.04M 2015-11-12T21:07:50.222Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.958 33.524 1497.1877 21:07:16.24M 2015-11-12T21:07:50.427Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.956 33.522 1497.1855 21:07:16.44M 2015-11-12T21:07:50.632Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.953 33.520 1497.1813 21:07:16.64M 2015-11-12T21:07:50.837Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.951 33.518 1497.1772 21:07:16.83M 2015-11-12T21:07:51.037Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.948 33.515 1497.1724 21:07:17.06M 2015-11-12T21:07:51.242Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.945 33.513 1497.1689 21:07:17.25M 2015-11-12T21:07:51.442Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.940 33.508 1497.1624 21:07:17.45M 2015-11-12T21:07:51.647Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.939 33.507 1497.1620 21:07:17.65M 2015-11-12T21:07:51.847Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.938 33.506 1497.1621 21:07:17.85M 2015-11-12T21:07:52.067Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.939 33.507 1497.1626 21:07:18.07M 2015-11-12T21:07:52.252Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.939 33.507 1497.1627 21:07:18.28M 2015-11-12T21:07:52.457Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.939 33.507 1497.1633 21:07:18.47M 2015-11-12T21:07:52.657Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.940 33.507 1497.1642 21:07:18.67M 2015-11-12T21:07:52.862Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.940 33.507 1497.1649 21:07:18.86M 2015-11-12T21:07:53.067Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.940 33.507 1497.1646 21:07:19.08M 2015-11-12T21:07:53.267Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.940 33.508 1497.1639 21:07:19.28M 2015-11-12T21:07:53.472Z|I-OCEAN7-304-XXXX| 25.71 12.502 38.940 33.507 1497.1631 21:07:19.48M 2015-11-12T21:07:53.677Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.940 33.507 1497.1625 21:07:19.68M 2015-11-12T21:07:53.878Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.940 33.507 1497.1625 21:07:19.88M 2015-11-12T21:07:54.082Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.939 33.506 1497.1630 21:07:20.10M 2015-11-12T21:07:54.287Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.939 33.506 1497.1625 21:07:20.30M 2015-11-12T21:07:54.487Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.938 33.505 1497.1625 21:07:20.50M 2015-11-12T21:07:54.692Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.937 33.505 1497.1624 21:07:20.70M 2015-11-12T21:07:54.892Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.937 33.505 1497.1611 21:07:20.89M 2015-11-12T21:07:55.098Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.937 33.504 1497.1604 21:07:21.11M 2015-11-12T21:07:55.298Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.936 33.504 1497.1592 21:07:21.31M 2015-11-12T21:07:55.502Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.937 33.505 1497.1600 21:07:21.51M 2015-11-12T21:07:55.707Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.936 33.505 1497.1595 21:07:21.71M 2015-11-12T21:07:55.907Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.936 33.505 1497.1599 21:07:21.91M 2015-11-12T21:07:56.107Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.936 33.504 1497.1597 21:07:22.13M 2015-11-12T21:07:56.317Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.935 33.503 1497.1591 21:07:22.32M 2015-11-12T21:07:56.532Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.934 33.502 1497.1587 21:07:22.53M 2015-11-12T21:07:56.722Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.934 33.502 1497.1589 21:07:22.74M 2015-11-12T21:07:56.922Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.933 33.501 1497.1582 21:07:22.93M 2015-11-12T21:07:57.127Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.933 33.501 1497.1583 21:07:23.14M 2015-11-12T21:07:57.327Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.933 33.500 1497.1593 21:07:23.34M 2015-11-12T21:07:57.583Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.932 33.500 1497.1591 21:07:23.54M 2015-11-12T21:07:57.739Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.932 33.500 1497.1593 21:07:23.79M 2015-11-12T21:07:57.939Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.932 33.499 1497.1600 21:07:23.94M 2015-11-12T21:07:58.143Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.932 33.500 1497.1609 21:07:24.16M 2015-11-12T21:07:58.343Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.932 33.500 1497.1610 21:07:24.36M 2015-11-12T21:07:58.548Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.932 33.499 1497.1608 21:07:24.55M 2015-11-12T21:07:58.753Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.932 33.499 1497.1614 21:07:24.76M 2015-11-12T21:07:58.953Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.931 33.498 1497.1622 21:07:24.95M 2015-11-12T21:07:59.157Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.931 33.498 1497.1615 21:07:25.17M 2015-11-12T21:07:59.363Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.929 33.496 1497.1592 21:07:25.37M 2015-11-12T21:07:59.563Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.932 33.499 1497.1639 21:07:25.57M 2015-11-12T21:07:59.768Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.933 33.500 1497.1650 21:07:25.77M 2015-11-12T21:07:59.973Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.933 33.500 1497.1647 21:07:25.97M