2015-11-12T21:06:00.152Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.955 33.520 1497.1859 21:05:26.17M 2015-11-12T21:06:00.372Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.955 33.520 1497.1880 21:05:26.36M 2015-11-12T21:06:00.557Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.956 33.521 1497.1892 21:05:26.58M 2015-11-12T21:06:00.762Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.956 33.521 1497.1910 21:05:26.76M 2015-11-12T21:06:00.967Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.957 33.521 1497.1925 21:05:26.96M 2015-11-12T21:06:01.162Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.958 33.522 1497.1943 21:05:27.18M 2015-11-12T21:06:01.372Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.958 33.522 1497.1956 21:05:27.38M 2015-11-12T21:06:01.572Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.959 33.522 1497.1970 21:05:27.58M 2015-11-12T21:06:01.772Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.959 33.523 1497.1984 21:05:27.78M 2015-11-12T21:06:01.981Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.960 33.523 1497.1990 21:05:27.97M 2015-11-12T21:06:02.188Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.960 33.523 1497.1993 21:05:28.19M 2015-11-12T21:06:02.382Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.961 33.524 1497.2010 21:05:28.40M 2015-11-12T21:06:02.588Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.962 33.525 1497.2017 21:05:28.59M 2015-11-12T21:06:02.793Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.962 33.526 1497.2019 21:05:28.79M 2015-11-12T21:06:02.993Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.962 33.526 1497.2018 21:05:29.01M 2015-11-12T21:06:03.193Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.962 33.525 1497.2007 21:05:29.21M 2015-11-12T21:06:03.403Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.962 33.526 1497.2000 21:05:29.40M 2015-11-12T21:06:03.603Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.962 33.526 1497.1992 21:05:29.61M 2015-11-12T21:06:03.808Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.962 33.527 1497.1982 21:05:29.80M 2015-11-12T21:06:04.008Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1985 21:05:30.02M 2015-11-12T21:06:04.213Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1978 21:05:30.22M 2015-11-12T21:06:04.413Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.962 33.527 1497.1971 21:05:30.42M 2015-11-12T21:06:04.618Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.962 33.527 1497.1967 21:05:30.62M 2015-11-12T21:06:04.838Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.963 33.528 1497.1963 21:05:30.82M 2015-11-12T21:06:05.028Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.962 33.528 1497.1956 21:05:31.05M 2015-11-12T21:06:05.228Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.962 33.528 1497.1948 21:05:31.24M 2015-11-12T21:06:05.428Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.966 33.531 1497.1996 21:05:31.44M 2015-11-12T21:06:05.633Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.966 33.531 1497.2010 21:05:31.63M 2015-11-12T21:06:05.838Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.967 33.532 1497.2025 21:05:31.83M 2015-11-12T21:06:06.043Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.968 33.533 1497.2029 21:05:32.05M 2015-11-12T21:06:06.243Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.968 33.533 1497.2024 21:05:32.25M 2015-11-12T21:06:06.448Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.967 33.532 1497.2015 21:05:32.45M 2015-11-12T21:06:06.653Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.965 33.530 1497.1987 21:05:32.65M 2015-11-12T21:06:06.853Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.965 33.530 1497.1986 21:05:32.85M 2015-11-12T21:06:07.059Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.972 33.537 1497.2068 21:05:33.07M 2015-11-12T21:06:07.259Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.972 33.538 1497.2076 21:05:33.27M 2015-11-12T21:06:07.463Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.973 33.538 1497.2078 21:05:33.47M 2015-11-12T21:06:07.668Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.973 33.538 1497.2081 21:05:33.66M 2015-11-12T21:06:07.868Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.972 33.538 1497.2078 21:05:33.87M 2015-11-12T21:06:08.068Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.972 33.537 1497.2073 21:05:34.08M 2015-11-12T21:06:08.273Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.537 1497.2065 21:05:34.28M 2015-11-12T21:06:08.478Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.536 1497.2053 21:05:34.48M 2015-11-12T21:06:08.683Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.970 33.536 1497.2045 21:05:34.68M 2015-11-12T21:06:08.883Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.971 33.536 1497.2040 21:05:34.88M 2015-11-12T21:06:09.088Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.971 33.537 1497.2032 21:05:35.10M 2015-11-12T21:06:09.308Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.971 33.537 1497.2029 21:05:35.30M 2015-11-12T21:06:09.493Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.976 33.541 1497.2090 21:05:35.52M 2015-11-12T21:06:09.693Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.976 33.542 1497.2104 21:05:35.70M 2015-11-12T21:06:09.898Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.977 33.542 1497.2123 21:05:35.89M 2015-11-12T21:06:10.103Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.978 33.542 1497.2144 21:05:36.11M 2015-11-12T21:06:10.303Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.971 33.536 1497.2079 21:05:36.31M 2015-11-12T21:06:10.508Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.971 33.535 1497.2064 21:05:36.51M 2015-11-12T21:06:10.713Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.963 33.527 1497.1980 21:05:36.71M 2015-11-12T21:06:10.913Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.963 33.527 1497.1981 21:05:36.91M 2015-11-12T21:06:11.113Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.963 33.527 1497.1975 21:05:37.13M 2015-11-12T21:06:11.318Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.962 33.526 1497.1968 21:05:37.33M 2015-11-12T21:06:11.523Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.961 33.525 1497.1960 21:05:37.53M 2015-11-12T21:06:11.728Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.960 33.524 1497.1954 21:05:37.73M 2015-11-12T21:06:11.928Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.959 33.524 1497.1934 21:05:37.93M 2015-11-12T21:06:12.133Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.958 33.522 1497.1927 21:05:38.14M 2015-11-12T21:06:12.338Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.958 33.522 1497.1921 21:05:38.34M 2015-11-12T21:06:12.538Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.957 33.522 1497.1914 21:05:38.54M 2015-11-12T21:06:12.739Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.957 33.521 1497.1903 21:05:38.74M 2015-11-12T21:06:12.943Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.957 33.522 1497.1901 21:05:38.94M 2015-11-12T21:06:13.148Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.957 33.522 1497.1893 21:05:39.16M 2015-11-12T21:06:13.348Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.957 33.523 1497.1886 21:05:39.36M 2015-11-12T21:06:13.553Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.958 33.523 1497.1886 21:05:39.56M 2015-11-12T21:06:13.773Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.958 33.524 1497.1884 21:05:39.76M 2015-11-12T21:06:13.958Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.958 33.524 1497.1885 21:05:39.97M 2015-11-12T21:06:14.163Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.958 33.524 1497.1893 21:05:40.17M 2015-11-12T21:06:14.363Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.958 33.524 1497.1897 21:05:40.37M 2015-11-12T21:06:14.568Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.959 33.525 1497.1899 21:05:40.57M 2015-11-12T21:06:14.773Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.967 33.533 1497.1980 21:05:40.77M 2015-11-12T21:06:14.973Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.533 1497.1995 21:05:40.97M 2015-11-12T21:06:15.179Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.533 1497.1993 21:05:41.19M 2015-11-12T21:06:15.378Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.967 33.533 1497.1992 21:05:41.39M 2015-11-12T21:06:15.583Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.969 33.535 1497.2020 21:05:41.59M 2015-11-12T21:06:15.788Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.969 33.535 1497.2028 21:05:41.78M 2015-11-12T21:06:15.988Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.969 33.535 1497.2036 21:05:42.01M 2015-11-12T21:06:16.188Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2034 21:05:42.20M 2015-11-12T21:06:16.393Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2036 21:05:42.40M 2015-11-12T21:06:16.598Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.969 33.535 1497.2047 21:05:42.60M 2015-11-12T21:06:16.803Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.964 33.529 1497.1989 21:05:42.80M 2015-11-12T21:06:17.003Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.963 33.529 1497.1979 21:05:43.02M 2015-11-12T21:06:17.208Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.962 33.528 1497.1969 21:05:43.22M 2015-11-12T21:06:17.409Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.962 33.528 1497.1960 21:05:43.42M 2015-11-12T21:06:17.613Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.526 1497.1963 21:05:43.62M 2015-11-12T21:06:17.813Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.960 33.525 1497.1959 21:05:43.82M 2015-11-12T21:06:18.018Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.958 33.523 1497.1943 21:05:44.03M 2015-11-12T21:06:18.243Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.957 33.522 1497.1937 21:05:44.23M 2015-11-12T21:06:18.423Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.957 33.522 1497.1934 21:05:44.45M 2015-11-12T21:06:18.629Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.957 33.522 1497.1921 21:05:44.63M 2015-11-12T21:06:18.828Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.957 33.522 1497.1921 21:05:44.83M 2015-11-12T21:06:19.033Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.957 33.522 1497.1924 21:05:45.05M 2015-11-12T21:06:19.238Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.957 33.523 1497.1929 21:05:45.25M 2015-11-12T21:06:19.443Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.958 33.523 1497.1936 21:05:45.45M 2015-11-12T21:06:19.643Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.958 33.524 1497.1943 21:05:45.65M 2015-11-12T21:06:19.848Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.959 33.524 1497.1946 21:05:45.84M 2015-11-12T21:06:20.048Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.959 33.525 1497.1943 21:05:46.06M 2015-11-12T21:06:20.253Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.960 33.525 1497.1947 21:05:46.26M 2015-11-12T21:06:20.454Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.960 33.525 1497.1954 21:05:46.46M 2015-11-12T21:06:20.659Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.960 33.525 1497.1951 21:05:46.66M 2015-11-12T21:06:20.863Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.961 33.526 1497.1958 21:05:46.86M 2015-11-12T21:06:21.068Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.962 33.527 1497.1969 21:05:47.08M 2015-11-12T21:06:21.268Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.963 33.528 1497.1965 21:05:47.28M 2015-11-12T21:06:21.468Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.963 33.528 1497.1970 21:05:47.48M 2015-11-12T21:06:21.673Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.964 33.529 1497.1981 21:05:47.67M 2015-11-12T21:06:21.878Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.965 33.529 1497.1996 21:05:47.88M 2015-11-12T21:06:22.078Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.964 33.528 1497.1981 21:05:48.09M 2015-11-12T21:06:22.283Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.964 33.529 1497.1987 21:05:48.29M 2015-11-12T21:06:22.483Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.965 33.529 1497.1985 21:05:48.49M 2015-11-12T21:06:22.704Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.965 33.529 1497.1985 21:05:48.69M 2015-11-12T21:06:22.893Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.964 33.529 1497.1984 21:05:48.91M 2015-11-12T21:06:23.093Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.964 33.529 1497.1971 21:05:49.11M 2015-11-12T21:06:23.293Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.964 33.528 1497.1968 21:05:49.31M 2015-11-12T21:06:23.503Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.963 33.527 1497.1957 21:05:49.50M 2015-11-12T21:06:23.708Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.963 33.527 1497.1964 21:05:49.71M 2015-11-12T21:06:23.908Z|I-OCEAN7-304-XXXX| 25.82 12.504 38.960 33.525 1497.1925 21:05:49.91M 2015-11-12T21:06:24.113Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.959 33.524 1497.1901 21:05:50.12M 2015-11-12T21:06:24.313Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.958 33.524 1497.1885 21:05:50.32M 2015-11-12T21:06:24.518Z|I-OCEAN7-304-XXXX| 25.79 12.503 38.958 33.523 1497.1881 21:05:50.52M 2015-11-12T21:06:24.718Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.959 33.524 1497.1895 21:05:50.72M 2015-11-12T21:06:24.923Z|I-OCEAN7-304-XXXX| 25.76 12.503 38.959 33.524 1497.1890 21:05:50.92M 2015-11-12T21:06:25.123Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.958 33.523 1497.1891 21:05:51.14M 2015-11-12T21:06:25.336Z|I-OCEAN7-304-XXXX| 25.78 12.504 38.959 33.523 1497.1897 21:05:51.34M 2015-11-12T21:06:25.529Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.958 33.523 1497.1899 21:05:51.54M 2015-11-12T21:06:25.734Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.958 33.524 1497.1893 21:05:51.73M 2015-11-12T21:06:25.939Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.959 33.524 1497.1888 21:05:51.93M 2015-11-12T21:06:26.144Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.964 33.529 1497.1948 21:05:52.15M 2015-11-12T21:06:26.344Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.964 33.529 1497.1946 21:05:52.35M 2015-11-12T21:06:26.544Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.964 33.530 1497.1959 21:05:52.55M 2015-11-12T21:06:26.772Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.965 33.530 1497.1962 21:05:52.75M 2015-11-12T21:06:26.954Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.965 33.530 1497.1967 21:05:52.95M 2015-11-12T21:06:27.174Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.965 33.531 1497.1980 21:05:53.17M 2015-11-12T21:06:27.359Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.966 33.531 1497.1991 21:05:53.38M 2015-11-12T21:06:27.564Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.967 33.532 1497.2003 21:05:53.56M 2015-11-12T21:06:27.764Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.961 33.527 1497.1938 21:05:53.76M 2015-11-12T21:06:27.969Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.962 33.528 1497.1945 21:05:53.96M 2015-11-12T21:06:28.174Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.529 1497.1956 21:05:54.18M 2015-11-12T21:06:28.379Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.962 33.528 1497.1956 21:05:54.38M 2015-11-12T21:06:28.579Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.529 1497.1963 21:05:54.58M 2015-11-12T21:06:28.779Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.529 1497.1976 21:05:54.78M 2015-11-12T21:06:28.984Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.529 1497.1981 21:05:55.00M 2015-11-12T21:06:29.189Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1986 21:05:55.20M 2015-11-12T21:06:29.389Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.964 33.529 1497.1995 21:05:55.40M 2015-11-12T21:06:29.594Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.963 33.529 1497.1996 21:05:55.60M 2015-11-12T21:06:29.794Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.963 33.528 1497.1989 21:05:55.79M 2015-11-12T21:06:29.994Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.963 33.529 1497.1992 21:05:56.01M 2015-11-12T21:06:30.204Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.964 33.530 1497.1993 21:05:56.21M 2015-11-12T21:06:30.404Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.964 33.530 1497.2001 21:05:56.41M 2015-11-12T21:06:30.609Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.965 33.531 1497.2000 21:05:56.61M 2015-11-12T21:06:30.809Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.965 33.531 1497.2000 21:05:56.81M 2015-11-12T21:06:31.016Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.965 33.532 1497.2004 21:05:57.03M 2015-11-12T21:06:31.219Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.966 33.533 1497.2009 21:05:57.23M 2015-11-12T21:06:31.419Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.967 33.534 1497.2003 21:05:57.43M 2015-11-12T21:06:31.639Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.962 33.529 1497.1935 21:05:57.63M 2015-11-12T21:06:31.824Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.960 33.528 1497.1918 21:05:57.84M 2015-11-12T21:06:32.029Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.959 33.526 1497.1907 21:05:58.04M 2015-11-12T21:06:32.234Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.957 33.524 1497.1877 21:05:58.24M 2015-11-12T21:06:32.434Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.957 33.524 1497.1863 21:05:58.44M 2015-11-12T21:06:32.639Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.957 33.525 1497.1858 21:05:58.64M 2015-11-12T21:06:32.844Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.957 33.525 1497.1852 21:05:58.84M 2015-11-12T21:06:33.044Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.963 33.530 1497.1915 21:05:59.06M 2015-11-12T21:06:33.249Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.963 33.530 1497.1908 21:05:59.26M 2015-11-12T21:06:33.449Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.963 33.530 1497.1913 21:05:59.46M 2015-11-12T21:06:33.654Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.955 33.523 1497.1824 21:05:59.66M 2015-11-12T21:06:33.854Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.941 33.509 1497.1647 21:05:59.86M 2015-11-12T21:06:34.059Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.943 33.511 1497.1671 21:06:00.07M 2015-11-12T21:06:34.264Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.945 33.512 1497.1683 21:06:00.27M 2015-11-12T21:06:34.464Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.946 33.514 1497.1700 21:06:00.47M 2015-11-12T21:06:34.664Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.950 33.517 1497.1747 21:06:00.67M 2015-11-12T21:06:34.874Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.950 33.517 1497.1753 21:06:00.87M 2015-11-12T21:06:35.074Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.950 33.517 1497.1758 21:06:01.09M 2015-11-12T21:06:35.274Z|I-OCEAN7-304-XXXX| 25.79 12.501 38.950 33.518 1497.1740 21:06:01.29M 2015-11-12T21:06:35.479Z|I-OCEAN7-304-XXXX| 25.80 12.501 38.950 33.518 1497.1742 21:06:01.48M 2015-11-12T21:06:35.684Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.955 33.522 1497.1793 21:06:01.69M 2015-11-12T21:06:35.889Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.956 33.523 1497.1827 21:06:01.88M 2015-11-12T21:06:36.104Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.957 33.523 1497.1847 21:06:02.10M 2015-11-12T21:06:36.294Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.958 33.525 1497.1868 21:06:02.32M 2015-11-12T21:06:36.494Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.958 33.525 1497.1858 21:06:02.50M 2015-11-12T21:06:36.699Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.958 33.525 1497.1851 21:06:02.70M 2015-11-12T21:06:36.899Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.958 33.525 1497.1843 21:06:02.90M 2015-11-12T21:06:37.104Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.958 33.525 1497.1841 21:06:03.12M 2015-11-12T21:06:37.336Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.958 33.525 1497.1843 21:06:03.32M 2015-11-12T21:06:37.509Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.958 33.525 1497.1853 21:06:03.52M 2015-11-12T21:06:37.714Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.969 33.536 1497.1993 21:06:03.72M 2015-11-12T21:06:37.919Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.971 33.537 1497.2012 21:06:03.92M 2015-11-12T21:06:38.119Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.972 33.538 1497.2041 21:06:04.14M 2015-11-12T21:06:38.319Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.974 33.539 1497.2062 21:06:04.33M 2015-11-12T21:06:38.524Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.975 33.540 1497.2081 21:06:04.53M 2015-11-12T21:06:38.729Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.976 33.541 1497.2102 21:06:04.73M 2015-11-12T21:06:38.929Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.978 33.543 1497.2129 21:06:04.93M 2015-11-12T21:06:39.134Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.980 33.545 1497.2150 21:06:05.15M 2015-11-12T21:06:39.334Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.981 33.546 1497.2169 21:06:05.35M 2015-11-12T21:06:39.539Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.982 33.547 1497.2191 21:06:05.54M 2015-11-12T21:06:39.744Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.983 33.548 1497.2205 21:06:05.74M 2015-11-12T21:06:39.949Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.984 33.549 1497.2220 21:06:05.94M 2015-11-12T21:06:40.149Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.986 33.550 1497.2247 21:06:06.16M 2015-11-12T21:06:40.354Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.985 33.549 1497.2240 21:06:06.36M 2015-11-12T21:06:40.574Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.984 33.549 1497.2216 21:06:06.56M 2015-11-12T21:06:40.759Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.972 33.537 1497.2070 21:06:06.78M 2015-11-12T21:06:40.977Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.974 33.539 1497.2096 21:06:06.96M 2015-11-12T21:06:41.176Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.974 33.540 1497.2092 21:06:07.18M 2015-11-12T21:06:41.369Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.975 33.540 1497.2091 21:06:07.38M 2015-11-12T21:06:41.569Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.975 33.540 1497.2104 21:06:07.58M 2015-11-12T21:06:41.774Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.976 33.540 1497.2117 21:06:07.77M 2015-11-12T21:06:41.979Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.977 33.541 1497.2142 21:06:07.97M 2015-11-12T21:06:42.179Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.977 33.542 1497.2152 21:06:08.19M 2015-11-12T21:06:42.384Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.978 33.543 1497.2164 21:06:08.39M 2015-11-12T21:06:42.584Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.978 33.542 1497.2157 21:06:08.59M 2015-11-12T21:06:42.789Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.977 33.542 1497.2151 21:06:08.79M 2015-11-12T21:06:42.994Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.976 33.541 1497.2135 21:06:09.01M 2015-11-12T21:06:43.194Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.977 33.542 1497.2145 21:06:09.21M 2015-11-12T21:06:43.394Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.977 33.542 1497.2147 21:06:09.41M 2015-11-12T21:06:43.599Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.541 1497.2135 21:06:09.60M 2015-11-12T21:06:43.804Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.976 33.541 1497.2131 21:06:09.80M 2015-11-12T21:06:44.009Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.976 33.541 1497.2131 21:06:10.02M 2015-11-12T21:06:44.209Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.977 33.541 1497.2135 21:06:10.22M 2015-11-12T21:06:44.414Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.977 33.542 1497.2142 21:06:10.42M 2015-11-12T21:06:44.614Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.979 33.544 1497.2151 21:06:10.62M 2015-11-12T21:06:44.819Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.544 1497.2141 21:06:10.82M 2015-11-12T21:06:45.034Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.544 1497.2130 21:06:11.04M 2015-11-12T21:06:45.224Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.977 33.543 1497.2119 21:06:11.25M 2015-11-12T21:06:45.429Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.977 33.543 1497.2106 21:06:11.43M 2015-11-12T21:06:45.634Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.989 33.555 1497.2247 21:06:11.64M 2015-11-12T21:06:45.834Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.995 33.561 1497.2325 21:06:11.84M 2015-11-12T21:06:46.039Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.996 33.561 1497.2322 21:06:12.05M 2015-11-12T21:06:46.239Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.996 33.562 1497.2312 21:06:12.25M 2015-11-12T21:06:46.444Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.997 33.562 1497.2317 21:06:12.45M 2015-11-12T21:06:46.644Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.997 33.563 1497.2319 21:06:12.65M 2015-11-12T21:06:46.849Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.998 33.563 1497.2327 21:06:12.85M 2015-11-12T21:06:47.054Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.998 33.564 1497.2340 21:06:13.07M 2015-11-12T21:06:47.254Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.990 33.556 1497.2244 21:06:13.27M 2015-11-12T21:06:47.459Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.990 33.555 1497.2236 21:06:13.47M 2015-11-12T21:06:47.660Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.989 33.554 1497.2227 21:06:13.67M 2015-11-12T21:06:47.865Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.989 33.554 1497.2224 21:06:13.86M 2015-11-12T21:06:48.070Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.982 33.548 1497.2156 21:06:14.08M 2015-11-12T21:06:48.270Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.987 33.552 1497.2207 21:06:14.28M 2015-11-12T21:06:48.475Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.987 33.552 1497.2219 21:06:14.48M 2015-11-12T21:06:48.680Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.987 33.551 1497.2230 21:06:14.68M 2015-11-12T21:06:48.885Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.987 33.551 1497.2235 21:06:14.88M 2015-11-12T21:06:49.084Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.987 33.551 1497.2230 21:06:15.10M 2015-11-12T21:06:49.284Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.987 33.551 1497.2234 21:06:15.30M 2015-11-12T21:06:49.725Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.987 33.551 1497.2236 21:06:15.49M 2015-11-12T21:06:49.725Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.977 33.542 1497.2119 21:06:15.80M 2015-11-12T21:06:49.925Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.978 33.543 1497.2130 21:06:15.92M 2015-11-12T21:06:50.130Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.979 33.543 1497.2144 21:06:16.14M 2015-11-12T21:06:50.330Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.980 33.544 1497.2172 21:06:16.34M 2015-11-12T21:06:50.535Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.981 33.545 1497.2181 21:06:16.54M 2015-11-12T21:06:50.735Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2195 21:06:16.74M 2015-11-12T21:06:50.935Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.982 33.546 1497.2216 21:06:16.94M 2015-11-12T21:06:51.145Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.983 33.547 1497.2230 21:06:17.15M 2015-11-12T21:06:51.345Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.984 33.547 1497.2251 21:06:17.36M 2015-11-12T21:06:51.595Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.983 33.547 1497.2241 21:06:17.55M 2015-11-12T21:06:51.755Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.983 33.546 1497.2241 21:06:17.80M 2015-11-12T21:06:51.950Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.983 33.546 1497.2250 21:06:17.95M 2015-11-12T21:06:52.155Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.546 1497.2247 21:06:18.17M 2015-11-12T21:06:52.355Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.545 1497.2241 21:06:18.37M 2015-11-12T21:06:52.565Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.545 1497.2242 21:06:18.56M 2015-11-12T21:06:52.765Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.982 33.545 1497.2252 21:06:18.77M 2015-11-12T21:06:52.970Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.540 1497.2207 21:06:18.97M 2015-11-12T21:06:53.175Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.541 1497.2213 21:06:19.18M 2015-11-12T21:06:53.375Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.977 33.541 1497.2203 21:06:19.38M 2015-11-12T21:06:53.580Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.977 33.540 1497.2192 21:06:19.58M 2015-11-12T21:06:53.785Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.977 33.540 1497.2190 21:06:19.78M 2015-11-12T21:06:54.000Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.977 33.540 1497.2190 21:06:20.00M 2015-11-12T21:06:54.190Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.976 33.539 1497.2181 21:06:20.22M 2015-11-12T21:06:54.390Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.975 33.538 1497.2156 21:06:20.40M 2015-11-12T21:06:54.595Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.974 33.537 1497.2145 21:06:20.60M 2015-11-12T21:06:54.795Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.974 33.537 1497.2126 21:06:20.80M 2015-11-12T21:06:55.000Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.974 33.537 1497.2122 21:06:21.02M 2015-11-12T21:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.505 38.973 33.536 1497.2115 21:06:21.21M 2015-11-12T21:06:55.405Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.973 33.536 1497.2113 21:06:21.42M 2015-11-12T21:06:55.610Z|I-OCEAN7-304-XXXX| 25.83 12.505 38.973 33.536 1497.2104 21:06:21.61M 2015-11-12T21:06:55.815Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.973 33.536 1497.2090 21:06:21.81M 2015-11-12T21:06:56.015Z|I-OCEAN7-304-XXXX| 25.76 12.505 38.973 33.537 1497.2091 21:06:22.03M 2015-11-12T21:06:56.220Z|I-OCEAN7-304-XXXX| 25.71 12.505 38.973 33.536 1497.2075 21:06:22.23M 2015-11-12T21:06:56.420Z|I-OCEAN7-304-XXXX| 25.67 12.505 38.972 33.536 1497.2059 21:06:22.43M 2015-11-12T21:06:56.625Z|I-OCEAN7-304-XXXX| 25.67 12.504 38.972 33.535 1497.2053 21:06:22.63M 2015-11-12T21:06:56.825Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.971 33.535 1497.2029 21:06:22.83M 2015-11-12T21:06:57.030Z|I-OCEAN7-304-XXXX| 25.61 12.504 38.969 33.533 1497.2006 21:06:23.05M 2015-11-12T21:06:57.235Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.973 33.537 1497.2032 21:06:23.25M 2015-11-12T21:06:57.435Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.974 33.538 1497.2042 21:06:23.44M 2015-11-12T21:06:57.640Z|I-OCEAN7-304-XXXX| 25.58 12.504 38.974 33.538 1497.2047 21:06:23.64M 2015-11-12T21:06:57.845Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.976 33.540 1497.2064 21:06:23.84M 2015-11-12T21:06:58.045Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.979 33.543 1497.2098 21:06:24.06M 2015-11-12T21:06:58.245Z|I-OCEAN7-304-XXXX| 25.66 12.503 38.979 33.544 1497.2106 21:06:24.26M 2015-11-12T21:06:58.470Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.979 33.544 1497.2111 21:06:24.46M 2015-11-12T21:06:58.655Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.985 33.549 1497.2178 21:06:24.68M 2015-11-12T21:06:58.855Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.985 33.549 1497.2181 21:06:24.86M 2015-11-12T21:06:59.060Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.985 33.550 1497.2188 21:06:25.08M 2015-11-12T21:06:59.265Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.985 33.550 1497.2191 21:06:25.28M 2015-11-12T21:06:59.465Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.986 33.550 1497.2208 21:06:25.48M 2015-11-12T21:06:59.670Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.987 33.551 1497.2236 21:06:25.67M 2015-11-12T21:06:59.875Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.987 33.551 1497.2255 21:06:25.87M