2015-11-12T21:02:00.162Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.940 33.506 1497.1736 21:01:26.16M 2015-11-12T21:02:00.362Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.941 33.507 1497.1753 21:01:26.36M 2015-11-12T21:02:00.567Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.942 33.508 1497.1753 21:01:26.56M 2015-11-12T21:02:00.767Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.942 33.508 1497.1758 21:01:26.76M 2015-11-12T21:02:00.972Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.943 33.509 1497.1760 21:01:26.96M 2015-11-12T21:02:01.172Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.944 33.509 1497.1765 21:01:27.18M 2015-11-12T21:02:01.378Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.945 33.510 1497.1783 21:01:27.37M 2015-11-12T21:02:01.582Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.946 33.512 1497.1793 21:01:27.57M 2015-11-12T21:02:01.782Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.948 33.513 1497.1816 21:01:27.77M 2015-11-12T21:02:01.987Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.944 33.509 1497.1771 21:01:27.97M 2015-11-12T21:02:02.192Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.509 1497.1768 21:01:28.19M 2015-11-12T21:02:02.392Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.943 33.508 1497.1769 21:01:28.39M 2015-11-12T21:02:02.642Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.943 33.508 1497.1775 21:01:28.59M 2015-11-12T21:02:02.797Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.942 33.507 1497.1775 21:01:28.83M 2015-11-12T21:02:03.002Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.941 33.506 1497.1774 21:01:29.01M 2015-11-12T21:02:03.208Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.941 33.505 1497.1766 21:01:29.20M 2015-11-12T21:02:03.407Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.940 33.505 1497.1764 21:01:29.40M 2015-11-12T21:02:03.627Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.941 33.505 1497.1771 21:01:29.60M 2015-11-12T21:02:03.812Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.942 33.506 1497.1783 21:01:29.82M 2015-11-12T21:02:04.018Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.945 33.509 1497.1814 21:01:30.02M 2015-11-12T21:02:04.218Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.945 33.509 1497.1804 21:01:30.22M 2015-11-12T21:02:04.427Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.509 1497.1794 21:01:30.42M 2015-11-12T21:02:04.627Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1791 21:01:30.62M 2015-11-12T21:02:04.833Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.946 33.511 1497.1798 21:01:30.82M 2015-11-12T21:02:05.033Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.942 33.507 1497.1753 21:01:31.04M 2015-11-12T21:02:05.237Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.942 33.507 1497.1759 21:01:31.23M 2015-11-12T21:02:05.442Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.943 33.508 1497.1765 21:01:31.43M 2015-11-12T21:02:05.642Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.944 33.509 1497.1769 21:01:31.64M 2015-11-12T21:02:05.842Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.946 33.511 1497.1779 21:01:31.83M 2015-11-12T21:02:06.050Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.947 33.512 1497.1786 21:01:32.05M 2015-11-12T21:02:06.252Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.947 33.512 1497.1783 21:01:32.25M 2015-11-12T21:02:06.452Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.946 33.512 1497.1771 21:01:32.45M 2015-11-12T21:02:06.659Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.947 33.512 1497.1768 21:01:32.65M 2015-11-12T21:02:06.853Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.944 33.510 1497.1729 21:01:32.85M 2015-11-12T21:02:07.063Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.943 33.509 1497.1705 21:01:33.06M 2015-11-12T21:02:07.268Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.940 33.507 1497.1667 21:01:33.27M 2015-11-12T21:02:07.467Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.937 33.504 1497.1633 21:01:33.47M 2015-11-12T21:02:07.673Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.940 33.506 1497.1672 21:01:33.66M 2015-11-12T21:02:07.873Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.941 33.507 1497.1688 21:01:33.86M 2015-11-12T21:02:08.093Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.941 33.508 1497.1685 21:01:34.08M 2015-11-12T21:02:08.283Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.946 33.512 1497.1744 21:01:34.30M 2015-11-12T21:02:08.483Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.940 33.507 1497.1669 21:01:34.48M 2015-11-12T21:02:08.688Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.940 33.507 1497.1666 21:01:34.68M 2015-11-12T21:02:08.892Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.939 33.506 1497.1653 21:01:34.88M 2015-11-12T21:02:09.093Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.938 33.506 1497.1659 21:01:35.10M 2015-11-12T21:02:09.298Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.939 33.506 1497.1653 21:01:35.29M 2015-11-12T21:02:09.498Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.939 33.506 1497.1656 21:01:35.50M 2015-11-12T21:02:09.703Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.939 33.507 1497.1669 21:01:35.69M 2015-11-12T21:02:09.903Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.939 33.507 1497.1674 21:01:35.89M 2015-11-12T21:02:10.108Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.939 33.507 1497.1678 21:01:36.11M 2015-11-12T21:02:10.313Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.939 33.507 1497.1687 21:01:36.31M 2015-11-12T21:02:10.513Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.939 33.506 1497.1689 21:01:36.51M 2015-11-12T21:02:10.718Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.938 33.505 1497.1678 21:01:36.71M 2015-11-12T21:02:10.923Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.938 33.505 1497.1677 21:01:36.91M 2015-11-12T21:02:11.123Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.938 33.506 1497.1678 21:01:37.13M 2015-11-12T21:02:11.328Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.939 33.507 1497.1676 21:01:37.32M 2015-11-12T21:02:11.533Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.938 33.506 1497.1677 21:01:37.52M 2015-11-12T21:02:11.733Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.932 33.500 1497.1600 21:01:37.72M 2015-11-12T21:02:11.938Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.932 33.497 1497.1666 21:01:37.92M 2015-11-12T21:02:12.138Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.932 33.498 1497.1666 21:01:38.14M 2015-11-12T21:02:12.343Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.932 33.498 1497.1664 21:01:38.34M 2015-11-12T21:02:12.563Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.933 33.498 1497.1667 21:01:38.54M 2015-11-12T21:02:12.793Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.934 33.499 1497.1682 21:01:38.75M 2015-11-12T21:02:12.953Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.935 33.500 1497.1700 21:01:39.00M 2015-11-12T21:02:13.153Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.936 33.501 1497.1713 21:01:39.16M 2015-11-12T21:02:13.358Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.938 33.502 1497.1733 21:01:39.35M 2015-11-12T21:02:13.558Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.940 33.504 1497.1753 21:01:39.55M 2015-11-12T21:02:13.763Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.949 33.514 1497.1855 21:01:39.75M 2015-11-12T21:02:13.963Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.950 33.514 1497.1858 21:01:39.95M 2015-11-12T21:02:14.168Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.942 33.507 1497.1757 21:01:40.17M 2015-11-12T21:02:14.373Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.941 33.506 1497.1741 21:01:40.37M 2015-11-12T21:02:14.573Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.940 33.505 1497.1730 21:01:40.57M 2015-11-12T21:02:14.778Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.939 33.505 1497.1719 21:01:40.77M 2015-11-12T21:02:14.978Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.938 33.504 1497.1696 21:01:40.97M 2015-11-12T21:02:15.183Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.937 33.502 1497.1678 21:01:41.18M 2015-11-12T21:02:15.388Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.935 33.501 1497.1664 21:01:41.38M 2015-11-12T21:02:15.593Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.934 33.500 1497.1654 21:01:41.58M 2015-11-12T21:02:15.793Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.940 33.505 1497.1716 21:01:41.78M 2015-11-12T21:02:15.998Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.940 33.506 1497.1729 21:01:42.00M 2015-11-12T21:02:16.198Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.941 33.507 1497.1743 21:01:42.20M 2015-11-12T21:02:16.403Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.941 33.507 1497.1748 21:01:42.40M 2015-11-12T21:02:16.608Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.942 33.507 1497.1754 21:01:42.60M 2015-11-12T21:02:16.808Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.943 33.509 1497.1770 21:01:42.80M 2015-11-12T21:02:17.028Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.944 33.509 1497.1787 21:01:43.02M 2015-11-12T21:02:17.213Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.944 33.509 1497.1781 21:01:43.23M 2015-11-12T21:02:17.418Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.943 33.508 1497.1770 21:01:43.42M 2015-11-12T21:02:17.618Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.942 33.508 1497.1752 21:01:43.62M 2015-11-12T21:02:17.823Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.941 33.507 1497.1743 21:01:43.81M 2015-11-12T21:02:18.028Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.507 1497.1741 21:01:44.03M 2015-11-12T21:02:18.228Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.941 33.507 1497.1733 21:01:44.23M 2015-11-12T21:02:18.433Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.941 33.507 1497.1733 21:01:44.43M 2015-11-12T21:02:18.635Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.937 33.504 1497.1686 21:01:44.63M 2015-11-12T21:02:18.838Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.937 33.504 1497.1688 21:01:44.83M 2015-11-12T21:02:19.043Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.937 33.504 1497.1691 21:01:45.05M 2015-11-12T21:02:19.248Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.937 33.504 1497.1691 21:01:45.25M 2015-11-12T21:02:19.448Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.937 33.503 1497.1678 21:01:45.45M 2015-11-12T21:02:19.653Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.938 33.504 1497.1700 21:01:45.64M 2015-11-12T21:02:19.853Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.935 33.501 1497.1669 21:01:45.84M 2015-11-12T21:02:20.059Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.934 33.501 1497.1658 21:01:46.06M 2015-11-12T21:02:20.263Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.934 33.500 1497.1653 21:01:46.26M 2015-11-12T21:02:20.463Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.934 33.500 1497.1647 21:01:46.46M 2015-11-12T21:02:20.668Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.935 33.501 1497.1644 21:01:46.66M 2015-11-12T21:02:20.868Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.934 33.501 1497.1641 21:01:46.86M 2015-11-12T21:02:21.073Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.935 33.501 1497.1639 21:01:47.08M 2015-11-12T21:02:21.273Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.935 33.502 1497.1638 21:01:47.28M 2015-11-12T21:02:21.498Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.935 33.502 1497.1639 21:01:47.47M 2015-11-12T21:02:21.683Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.935 33.502 1497.1637 21:01:47.69M 2015-11-12T21:02:21.883Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.935 33.501 1497.1639 21:01:47.87M 2015-11-12T21:02:22.088Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.935 33.501 1497.1637 21:01:48.09M 2015-11-12T21:02:22.288Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.934 33.500 1497.1630 21:01:48.29M 2015-11-12T21:02:22.493Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.934 33.500 1497.1632 21:01:48.49M 2015-11-12T21:02:22.693Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.933 33.499 1497.1616 21:01:48.69M 2015-11-12T21:02:22.943Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.934 33.500 1497.1627 21:01:48.89M 2015-11-12T21:02:23.104Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.935 33.501 1497.1644 21:01:49.15M 2015-11-12T21:02:23.303Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.936 33.502 1497.1653 21:01:49.30M 2015-11-12T21:02:23.508Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.937 33.503 1497.1653 21:01:49.50M 2015-11-12T21:02:23.713Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.938 33.504 1497.1661 21:01:49.70M 2015-11-12T21:02:23.913Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.939 33.505 1497.1671 21:01:49.90M 2015-11-12T21:02:24.118Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.940 33.506 1497.1692 21:01:50.12M 2015-11-12T21:02:24.318Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.941 33.507 1497.1711 21:01:50.32M 2015-11-12T21:02:24.523Z|I-OCEAN7-304-XXXX| 25.88 12.504 38.942 33.507 1497.1731 21:01:50.52M 2015-11-12T21:02:24.728Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.943 33.508 1497.1752 21:01:50.72M 2015-11-12T21:02:24.928Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.943 33.508 1497.1750 21:01:50.92M 2015-11-12T21:02:25.133Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.943 33.508 1497.1753 21:01:51.14M 2015-11-12T21:02:25.333Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.942 33.507 1497.1744 21:01:51.33M 2015-11-12T21:02:25.538Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.942 33.508 1497.1735 21:01:51.53M 2015-11-12T21:02:25.738Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.936 33.502 1497.1665 21:01:51.73M 2015-11-12T21:02:25.963Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.936 33.502 1497.1663 21:01:51.93M 2015-11-12T21:02:26.148Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.936 33.502 1497.1666 21:01:52.17M 2015-11-12T21:02:26.348Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.936 33.502 1497.1670 21:01:52.35M 2015-11-12T21:02:26.553Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.935 33.501 1497.1670 21:01:52.55M 2015-11-12T21:02:26.758Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.935 33.501 1497.1670 21:01:52.75M 2015-11-12T21:02:26.963Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.935 33.501 1497.1678 21:01:52.95M 2015-11-12T21:02:27.163Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.935 33.500 1497.1674 21:01:53.17M 2015-11-12T21:02:27.368Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.935 33.501 1497.1683 21:01:53.36M 2015-11-12T21:02:27.568Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.935 33.503 1497.1649 21:01:53.57M 2015-11-12T21:02:27.773Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.935 33.503 1497.1643 21:01:53.76M 2015-11-12T21:02:27.973Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.935 33.503 1497.1643 21:01:53.96M 2015-11-12T21:02:28.179Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.935 33.503 1497.1650 21:01:54.18M 2015-11-12T21:02:28.383Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.936 33.502 1497.1663 21:01:54.38M 2015-11-12T21:02:28.583Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.935 33.502 1497.1664 21:01:54.58M 2015-11-12T21:02:28.788Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.935 33.501 1497.1659 21:01:54.78M 2015-11-12T21:02:28.993Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.938 33.504 1497.1699 21:01:55.00M 2015-11-12T21:02:29.193Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.934 33.501 1497.1663 21:01:55.20M 2015-11-12T21:02:29.393Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.934 33.500 1497.1663 21:01:55.40M 2015-11-12T21:02:29.598Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.934 33.500 1497.1665 21:01:55.59M 2015-11-12T21:02:29.803Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.940 33.507 1497.1710 21:01:55.79M 2015-11-12T21:02:30.009Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.942 33.509 1497.1721 21:01:56.01M 2015-11-12T21:02:30.208Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.943 33.510 1497.1735 21:01:56.21M 2015-11-12T21:02:30.429Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.942 33.509 1497.1716 21:01:56.41M 2015-11-12T21:02:30.613Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.941 33.508 1497.1689 21:01:56.63M 2015-11-12T21:02:30.819Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.939 33.507 1497.1667 21:01:56.81M 2015-11-12T21:02:31.019Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.938 33.505 1497.1649 21:01:57.03M 2015-11-12T21:02:31.223Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.936 33.504 1497.1624 21:01:57.22M 2015-11-12T21:02:31.440Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.938 33.505 1497.1647 21:01:57.43M 2015-11-12T21:02:31.634Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.938 33.505 1497.1658 21:01:57.62M 2015-11-12T21:02:31.834Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.504 1497.1670 21:01:57.82M 2015-11-12T21:02:32.039Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.504 1497.1687 21:01:58.04M 2015-11-12T21:02:32.239Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.938 33.504 1497.1692 21:01:58.24M 2015-11-12T21:02:32.444Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.940 33.505 1497.1707 21:01:58.44M 2015-11-12T21:02:32.644Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.946 33.511 1497.1792 21:01:58.64M 2015-11-12T21:02:32.849Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.947 33.511 1497.1807 21:01:58.84M 2015-11-12T21:02:33.099Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.948 33.512 1497.1823 21:01:59.06M 2015-11-12T21:02:33.254Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.949 33.513 1497.1824 21:01:59.30M 2015-11-12T21:02:33.454Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.948 33.513 1497.1815 21:01:59.45M 2015-11-12T21:02:33.661Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.948 33.513 1497.1807 21:01:59.65M 2015-11-12T21:02:33.864Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.947 33.512 1497.1808 21:01:59.85M 2015-11-12T21:02:34.064Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.947 33.512 1497.1802 21:02:00.07M 2015-11-12T21:02:34.269Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.946 33.511 1497.1794 21:02:00.27M 2015-11-12T21:02:34.474Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.945 33.510 1497.1777 21:02:00.47M 2015-11-12T21:02:34.674Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.947 33.512 1497.1796 21:02:00.67M 2015-11-12T21:02:34.894Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.944 33.510 1497.1758 21:02:00.87M 2015-11-12T21:02:35.084Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.943 33.509 1497.1749 21:02:01.10M 2015-11-12T21:02:35.284Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.942 33.508 1497.1746 21:02:01.29M 2015-11-12T21:02:35.489Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.942 33.508 1497.1746 21:02:01.48M 2015-11-12T21:02:35.694Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.942 33.508 1497.1759 21:02:01.68M 2015-11-12T21:02:35.894Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.942 33.508 1497.1750 21:02:01.88M 2015-11-12T21:02:36.099Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.931 33.498 1497.1625 21:02:02.10M 2015-11-12T21:02:36.299Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.915 33.483 1497.1443 21:02:02.30M 2015-11-12T21:02:36.504Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.914 33.481 1497.1427 21:02:02.50M 2015-11-12T21:02:36.709Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.914 33.481 1497.1432 21:02:02.70M 2015-11-12T21:02:36.909Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.880 33.449 1497.1049 21:02:02.90M 2015-11-12T21:02:37.114Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.870 33.439 1497.0936 21:02:03.12M 2015-11-12T21:02:37.314Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.832 33.403 1497.0505 21:02:03.32M 2015-11-12T21:02:37.519Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.823 33.393 1497.0400 21:02:03.51M 2015-11-12T21:02:37.719Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.807 33.378 1497.0225 21:02:03.71M 2015-11-12T21:02:37.924Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.806 33.377 1497.0210 21:02:03.91M 2015-11-12T21:02:38.174Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.775 33.348 1496.9844 21:02:04.13M 2015-11-12T21:02:38.329Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.775 33.348 1496.9830 21:02:04.38M 2015-11-12T21:02:38.536Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.776 33.349 1496.9827 21:02:04.53M 2015-11-12T21:02:38.734Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.810 33.382 1497.0217 21:02:04.73M 2015-11-12T21:02:38.939Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.821 33.392 1497.0328 21:02:04.93M 2015-11-12T21:02:39.144Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.897 33.465 1497.1188 21:02:05.15M 2015-11-12T21:02:39.364Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.944 33.509 1497.1729 21:02:05.35M 2015-11-12T21:02:39.549Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.976 33.540 1497.2095 21:02:05.56M 2015-11-12T21:02:39.749Z|I-OCEAN7-304-XXXX| 25.79 12.503 39.010 33.573 1497.2483 21:02:05.75M 2015-11-12T21:02:39.959Z|I-OCEAN7-304-XXXX| 25.80 12.503 39.004 33.568 1497.2408 21:02:05.94M 2015-11-12T21:02:40.159Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.965 33.530 1497.1946 21:02:06.16M 2015-11-12T21:02:40.359Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.926 33.493 1497.1499 21:02:06.36M 2015-11-12T21:02:40.564Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.925 33.492 1497.1482 21:02:06.56M 2015-11-12T21:02:40.769Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.925 33.492 1497.1482 21:02:06.76M 2015-11-12T21:02:40.969Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.924 33.491 1497.1472 21:02:06.96M 2015-11-12T21:02:41.174Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.923 33.491 1497.1472 21:02:07.17M 2015-11-12T21:02:41.379Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.942 33.509 1497.1699 21:02:07.38M 2015-11-12T21:02:41.579Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.971 33.536 1497.2035 21:02:07.58M 2015-11-12T21:02:41.779Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.971 33.536 1497.2051 21:02:07.77M 2015-11-12T21:02:41.984Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.536 1497.2069 21:02:07.97M 2015-11-12T21:02:42.189Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.972 33.536 1497.2075 21:02:08.19M 2015-11-12T21:02:42.389Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.971 33.536 1497.2079 21:02:08.39M 2015-11-12T21:02:42.589Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.971 33.535 1497.2086 21:02:08.59M 2015-11-12T21:02:42.799Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.972 33.536 1497.2103 21:02:08.78M 2015-11-12T21:02:42.999Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.973 33.536 1497.2120 21:02:09.01M 2015-11-12T21:02:43.204Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.974 33.537 1497.2145 21:02:09.21M 2015-11-12T21:02:43.409Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.971 33.535 1497.2135 21:02:09.41M 2015-11-12T21:02:43.609Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.958 33.522 1497.2001 21:02:09.61M 2015-11-12T21:02:43.829Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.944 33.507 1497.1844 21:02:09.80M 2015-11-12T21:02:44.014Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.943 33.507 1497.1844 21:02:10.04M 2015-11-12T21:02:44.219Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.944 33.507 1497.1854 21:02:10.22M 2015-11-12T21:02:44.424Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.943 33.507 1497.1851 21:02:10.42M 2015-11-12T21:02:44.624Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.943 33.507 1497.1846 21:02:10.62M 2015-11-12T21:02:44.824Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.943 33.507 1497.1836 21:02:10.82M 2015-11-12T21:02:45.029Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.942 33.506 1497.1821 21:02:11.04M 2015-11-12T21:02:45.234Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.941 33.505 1497.1816 21:02:11.24M 2015-11-12T21:02:45.439Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.941 33.506 1497.1815 21:02:11.43M 2015-11-12T21:02:45.639Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.937 33.502 1497.1752 21:02:11.63M 2015-11-12T21:02:45.844Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.936 33.501 1497.1731 21:02:11.83M 2015-11-12T21:02:46.044Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.935 33.500 1497.1718 21:02:12.05M 2015-11-12T21:02:46.244Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.934 33.500 1497.1707 21:02:12.25M 2015-11-12T21:02:46.449Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.933 33.499 1497.1694 21:02:12.45M 2015-11-12T21:02:46.654Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.933 33.499 1497.1682 21:02:12.65M 2015-11-12T21:02:46.859Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.933 33.499 1497.1669 21:02:12.85M 2015-11-12T21:02:47.054Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.932 33.498 1497.1652 21:02:13.07M 2015-11-12T21:02:47.264Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.933 33.499 1497.1646 21:02:13.26M 2015-11-12T21:02:47.469Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.933 33.500 1497.1641 21:02:13.46M 2015-11-12T21:02:47.669Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.933 33.500 1497.1633 21:02:13.66M 2015-11-12T21:02:47.869Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.933 33.500 1497.1635 21:02:13.86M 2015-11-12T21:02:48.096Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.933 33.500 1497.1626 21:02:14.08M 2015-11-12T21:02:48.294Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.933 33.500 1497.1624 21:02:14.28M 2015-11-12T21:02:48.479Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.934 33.501 1497.1621 21:02:14.50M 2015-11-12T21:02:48.684Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.931 33.498 1497.1595 21:02:14.68M 2015-11-12T21:02:48.884Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.931 33.498 1497.1603 21:02:14.88M 2015-11-12T21:02:49.089Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.931 33.498 1497.1595 21:02:15.09M 2015-11-12T21:02:49.294Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.931 33.498 1497.1599 21:02:15.29M 2015-11-12T21:02:49.494Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.932 33.499 1497.1593 21:02:15.49M 2015-11-12T21:02:49.699Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.933 33.500 1497.1599 21:02:15.69M 2015-11-12T21:02:49.904Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.933 33.500 1497.1602 21:02:15.89M 2015-11-12T21:02:50.109Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.932 33.499 1497.1586 21:02:16.11M 2015-11-12T21:02:50.309Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.932 33.499 1497.1588 21:02:16.31M 2015-11-12T21:02:50.509Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.932 33.499 1497.1591 21:02:16.51M 2015-11-12T21:02:50.714Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.933 33.500 1497.1598 21:02:16.71M 2015-11-12T21:02:50.919Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.933 33.501 1497.1602 21:02:16.90M 2015-11-12T21:02:51.119Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.943 33.510 1497.1705 21:02:17.13M 2015-11-12T21:02:51.324Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.943 33.511 1497.1713 21:02:17.32M 2015-11-12T21:02:51.525Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.944 33.512 1497.1715 21:02:17.52M 2015-11-12T21:02:51.730Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.942 33.510 1497.1696 21:02:17.72M 2015-11-12T21:02:51.930Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.941 33.509 1497.1693 21:02:17.92M 2015-11-12T21:02:52.135Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.941 33.508 1497.1687 21:02:18.14M 2015-11-12T21:02:52.340Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.940 33.507 1497.1685 21:02:18.34M 2015-11-12T21:02:52.545Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.945 33.512 1497.1765 21:02:18.54M 2015-11-12T21:02:52.765Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.945 33.511 1497.1755 21:02:18.74M 2015-11-12T21:02:52.949Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.945 33.511 1497.1752 21:02:18.95M 2015-11-12T21:02:53.149Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.946 33.512 1497.1754 21:02:19.16M 2015-11-12T21:02:53.354Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.945 33.511 1497.1742 21:02:19.35M 2015-11-12T21:02:53.554Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.944 33.511 1497.1743 21:02:19.55M 2015-11-12T21:02:53.759Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.944 33.511 1497.1746 21:02:19.75M 2015-11-12T21:02:53.964Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.944 33.511 1497.1742 21:02:19.95M 2015-11-12T21:02:54.176Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.944 33.511 1497.1727 21:02:20.17M 2015-11-12T21:02:54.369Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.944 33.511 1497.1724 21:02:20.37M 2015-11-12T21:02:54.574Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.944 33.510 1497.1719 21:02:20.57M 2015-11-12T21:02:54.774Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.950 33.516 1497.1786 21:02:20.77M 2015-11-12T21:02:54.980Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.950 33.516 1497.1785 21:02:20.96M 2015-11-12T21:02:55.180Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.950 33.517 1497.1781 21:02:21.19M 2015-11-12T21:02:55.384Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.949 33.516 1497.1763 21:02:21.38M 2015-11-12T21:02:55.589Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.947 33.514 1497.1729 21:02:21.58M 2015-11-12T21:02:55.790Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.946 33.514 1497.1721 21:02:21.78M 2015-11-12T21:02:55.995Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.513 1497.1707 21:02:22.00M 2015-11-12T21:02:56.195Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.945 33.512 1497.1696 21:02:22.20M 2015-11-12T21:02:56.399Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.944 33.512 1497.1688 21:02:22.40M 2015-11-12T21:02:56.600Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.945 33.513 1497.1691 21:02:22.60M 2015-11-12T21:02:56.805Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.514 1497.1692 21:02:22.79M 2015-11-12T21:02:57.010Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.514 1497.1705 21:02:23.01M 2015-11-12T21:02:57.230Z|I-OCEAN7-304-XXXX| 25.84 12.501 38.946 33.514 1497.1705 21:02:23.22M 2015-11-12T21:02:57.415Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.946 33.514 1497.1709 21:02:23.43M 2015-11-12T21:02:57.620Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.946 33.514 1497.1718 21:02:23.61M 2015-11-12T21:02:57.825Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.947 33.515 1497.1729 21:02:23.81M 2015-11-12T21:02:58.025Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.947 33.515 1497.1742 21:02:24.03M 2015-11-12T21:02:58.230Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.947 33.514 1497.1749 21:02:24.23M 2015-11-12T21:02:58.645Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.947 33.514 1497.1763 21:02:24.43M 2015-11-12T21:02:58.645Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.946 33.513 1497.1763 21:02:24.72M 2015-11-12T21:02:58.845Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.946 33.513 1497.1775 21:02:24.84M 2015-11-12T21:02:59.050Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.946 33.512 1497.1780 21:02:25.06M 2015-11-12T21:02:59.250Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.946 33.512 1497.1787 21:02:25.25M 2015-11-12T21:02:59.456Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.945 33.511 1497.1794 21:02:25.45M 2015-11-12T21:02:59.660Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.944 33.510 1497.1792 21:02:25.65M 2015-11-12T21:02:59.860Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1787 21:02:25.85M