2015-11-12T20:59:00.075Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.958 33.524 1497.1906 20:58:26.07M 2015-11-12T20:59:00.277Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.958 33.524 1497.1895 20:58:26.27M 2015-11-12T20:59:00.489Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.958 33.524 1497.1899 20:58:26.46M 2015-11-12T20:59:00.680Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.525 1497.1908 20:58:26.68M 2015-11-12T20:59:00.885Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.524 1497.1915 20:58:26.86M 2015-11-12T20:59:01.085Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.958 33.524 1497.1917 20:58:27.08M 2015-11-12T20:59:01.289Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.958 33.524 1497.1923 20:58:27.28M 2015-11-12T20:59:01.494Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.958 33.523 1497.1924 20:58:27.48M 2015-11-12T20:59:01.694Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.957 33.523 1497.1919 20:58:27.68M 2015-11-12T20:59:01.900Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.954 33.520 1497.1880 20:58:27.88M 2015-11-12T20:59:02.105Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.955 33.521 1497.1888 20:58:28.10M 2015-11-12T20:59:02.305Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.955 33.521 1497.1888 20:58:28.30M 2015-11-12T20:59:02.505Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.521 1497.1880 20:58:28.50M 2015-11-12T20:59:02.710Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.521 1497.1881 20:58:28.69M 2015-11-12T20:59:02.915Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.955 33.521 1497.1892 20:58:28.89M 2015-11-12T20:59:03.115Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.955 33.521 1497.1891 20:58:29.11M 2015-11-12T20:59:03.321Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.956 33.521 1497.1909 20:58:29.31M 2015-11-12T20:59:03.525Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.956 33.522 1497.1913 20:58:29.51M 2015-11-12T20:59:03.725Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.955 33.520 1497.1903 20:58:29.71M 2015-11-12T20:59:03.930Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.521 1497.1903 20:58:29.91M 2015-11-12T20:59:04.135Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.521 1497.1907 20:58:30.13M 2015-11-12T20:59:04.336Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.520 1497.1899 20:58:30.33M 2015-11-12T20:59:04.540Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.954 33.519 1497.1881 20:58:30.53M 2015-11-12T20:59:04.740Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.953 33.518 1497.1879 20:58:30.72M 2015-11-12T20:59:04.960Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.947 33.512 1497.1812 20:58:30.92M 2015-11-12T20:59:05.145Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.946 33.512 1497.1809 20:58:31.16M 2015-11-12T20:59:05.354Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.946 33.512 1497.1808 20:58:31.34M 2015-11-12T20:59:05.555Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.946 33.511 1497.1801 20:58:31.54M 2015-11-12T20:59:05.755Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.945 33.511 1497.1797 20:58:31.74M 2015-11-12T20:59:05.960Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.946 33.511 1497.1794 20:58:31.94M 2015-11-12T20:59:06.165Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.947 33.512 1497.1816 20:58:32.16M 2015-11-12T20:59:06.365Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.947 33.513 1497.1819 20:58:32.36M 2015-11-12T20:59:06.570Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.953 33.519 1497.1880 20:58:32.56M 2015-11-12T20:59:06.770Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1873 20:58:32.75M 2015-11-12T20:59:06.975Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.954 33.519 1497.1881 20:58:32.95M 2015-11-12T20:59:07.175Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.955 33.520 1497.1899 20:58:33.17M 2015-11-12T20:59:07.380Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.955 33.520 1497.1906 20:58:33.37M 2015-11-12T20:59:07.585Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.955 33.520 1497.1895 20:58:33.57M 2015-11-12T20:59:07.785Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.955 33.520 1497.1882 20:58:33.77M 2015-11-12T20:59:07.985Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.520 1497.1870 20:58:33.97M 2015-11-12T20:59:08.190Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.519 1497.1873 20:58:34.18M 2015-11-12T20:59:08.395Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1874 20:58:34.39M 2015-11-12T20:59:08.600Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1864 20:58:34.59M 2015-11-12T20:59:08.800Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.953 33.519 1497.1862 20:58:34.79M 2015-11-12T20:59:09.005Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.953 33.519 1497.1852 20:58:35.00M 2015-11-12T20:59:09.210Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.953 33.520 1497.1847 20:58:35.20M 2015-11-12T20:59:09.430Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.949 33.516 1497.1792 20:58:35.40M 2015-11-12T20:59:09.615Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.949 33.516 1497.1787 20:58:35.62M 2015-11-12T20:59:09.815Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.950 33.518 1497.1803 20:58:35.80M 2015-11-12T20:59:10.020Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.954 33.521 1497.1843 20:58:36.02M 2015-11-12T20:59:10.220Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.955 33.522 1497.1837 20:58:36.22M 2015-11-12T20:59:10.425Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.955 33.522 1497.1840 20:58:36.41M 2015-11-12T20:59:10.630Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1847 20:58:36.61M 2015-11-12T20:59:10.830Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.954 33.521 1497.1842 20:58:36.81M 2015-11-12T20:59:11.035Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.954 33.521 1497.1844 20:58:37.03M 2015-11-12T20:59:11.240Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.954 33.521 1497.1846 20:58:37.23M 2015-11-12T20:59:11.440Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.519 1497.1824 20:58:37.43M 2015-11-12T20:59:11.645Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.952 33.519 1497.1823 20:58:37.63M 2015-11-12T20:59:11.845Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.952 33.518 1497.1820 20:58:37.83M 2015-11-12T20:59:12.050Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.951 33.518 1497.1823 20:58:38.05M 2015-11-12T20:59:12.255Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.519 1497.1842 20:58:38.25M 2015-11-12T20:59:12.455Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.953 33.519 1497.1837 20:58:38.45M 2015-11-12T20:59:12.660Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.959 33.525 1497.1908 20:58:38.64M 2015-11-12T20:59:12.860Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.960 33.526 1497.1915 20:58:38.84M 2015-11-12T20:59:13.065Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.960 33.526 1497.1921 20:58:39.06M 2015-11-12T20:59:13.270Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.961 33.527 1497.1921 20:58:39.26M 2015-11-12T20:59:13.470Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.961 33.527 1497.1925 20:58:39.46M 2015-11-12T20:59:13.675Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.960 33.526 1497.1927 20:58:39.66M 2015-11-12T20:59:13.895Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.960 33.525 1497.1923 20:58:39.86M 2015-11-12T20:59:14.080Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.526 1497.1943 20:58:40.09M 2015-11-12T20:59:14.285Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.959 33.525 1497.1940 20:58:40.28M 2015-11-12T20:59:14.490Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.958 33.524 1497.1937 20:58:40.48M 2015-11-12T20:59:14.690Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.957 33.523 1497.1932 20:58:40.68M 2015-11-12T20:59:14.890Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1926 20:58:40.87M 2015-11-12T20:59:15.095Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1912 20:58:41.09M 2015-11-12T20:59:15.300Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.955 33.521 1497.1917 20:58:41.29M 2015-11-12T20:59:15.500Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.955 33.521 1497.1921 20:58:41.49M 2015-11-12T20:59:15.705Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.954 33.520 1497.1927 20:58:41.69M 2015-11-12T20:59:15.905Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.953 33.519 1497.1917 20:58:41.89M 2015-11-12T20:59:16.110Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.952 33.518 1497.1906 20:58:42.11M 2015-11-12T20:59:16.315Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.951 33.517 1497.1895 20:58:42.31M 2015-11-12T20:59:16.520Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.951 33.517 1497.1885 20:58:42.51M 2015-11-12T20:59:16.720Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.951 33.517 1497.1885 20:58:42.70M 2015-11-12T20:59:16.925Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.951 33.519 1497.1824 20:58:42.90M 2015-11-12T20:59:17.125Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.952 33.519 1497.1816 20:58:43.12M 2015-11-12T20:59:17.330Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.951 33.519 1497.1809 20:58:43.32M 2015-11-12T20:59:17.535Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.952 33.520 1497.1809 20:58:43.52M 2015-11-12T20:59:17.735Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.953 33.521 1497.1818 20:58:43.72M 2015-11-12T20:59:17.941Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.949 33.517 1497.1764 20:58:43.92M 2015-11-12T20:59:18.140Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.952 33.520 1497.1786 20:58:44.14M 2015-11-12T20:59:18.360Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.953 33.522 1497.1788 20:58:44.34M 2015-11-12T20:59:18.545Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.955 33.523 1497.1810 20:58:44.55M 2015-11-12T20:59:18.750Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.956 33.524 1497.1827 20:58:44.73M 2015-11-12T20:59:18.950Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.957 33.524 1497.1838 20:58:44.93M 2015-11-12T20:59:19.155Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.957 33.524 1497.1846 20:58:45.15M 2015-11-12T20:59:19.360Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.958 33.524 1497.1864 20:58:45.35M 2015-11-12T20:59:19.560Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.958 33.524 1497.1870 20:58:45.55M 2015-11-12T20:59:19.765Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.958 33.524 1497.1869 20:58:45.75M 2015-11-12T20:59:19.970Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.957 33.523 1497.1866 20:58:45.95M 2015-11-12T20:59:20.170Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.957 33.523 1497.1862 20:58:46.17M 2015-11-12T20:59:20.375Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.957 33.522 1497.1865 20:58:46.37M 2015-11-12T20:59:20.580Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.956 33.521 1497.1857 20:58:46.57M 2015-11-12T20:59:20.780Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.955 33.521 1497.1852 20:58:46.77M 2015-11-12T20:59:20.985Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.955 33.521 1497.1858 20:58:46.96M 2015-11-12T20:59:21.185Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.955 33.521 1497.1864 20:58:47.18M 2015-11-12T20:59:21.390Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.955 33.520 1497.1855 20:58:47.38M 2015-11-12T20:59:21.595Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.954 33.519 1497.1840 20:58:47.58M 2015-11-12T20:59:21.795Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.954 33.519 1497.1851 20:58:47.78M 2015-11-12T20:59:22.000Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.954 33.520 1497.1862 20:58:48.00M 2015-11-12T20:59:22.200Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.955 33.521 1497.1873 20:58:48.20M 2015-11-12T20:59:22.405Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.956 33.522 1497.1880 20:58:48.39M 2015-11-12T20:59:22.605Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.956 33.522 1497.1884 20:58:48.59M 2015-11-12T20:59:22.831Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1892 20:58:48.79M 2015-11-12T20:59:23.015Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.958 33.524 1497.1912 20:58:49.03M 2015-11-12T20:59:23.216Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.959 33.524 1497.1931 20:58:49.21M 2015-11-12T20:59:23.420Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.525 1497.1947 20:58:49.41M 2015-11-12T20:59:23.626Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.961 33.527 1497.1964 20:58:49.61M 2015-11-12T20:59:23.826Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.524 1497.1930 20:58:49.81M 2015-11-12T20:59:24.031Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.957 33.523 1497.1910 20:58:50.03M 2015-11-12T20:59:24.231Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.953 33.519 1497.1873 20:58:50.23M 2015-11-12T20:59:24.435Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.961 33.527 1497.1958 20:58:50.42M 2015-11-12T20:59:24.641Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.527 1497.1960 20:58:50.62M 2015-11-12T20:59:24.840Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1970 20:58:50.82M 2015-11-12T20:59:25.046Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1971 20:58:51.04M 2015-11-12T20:59:25.246Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.964 33.529 1497.1991 20:58:51.24M 2015-11-12T20:59:25.451Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.964 33.530 1497.2000 20:58:51.44M 2015-11-12T20:59:25.656Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.965 33.530 1497.2004 20:58:51.64M 2015-11-12T20:59:25.856Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.964 33.530 1497.2000 20:58:51.84M 2015-11-12T20:59:26.062Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1991 20:58:52.06M 2015-11-12T20:59:26.266Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1987 20:58:52.26M 2015-11-12T20:59:26.466Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1984 20:58:52.46M 2015-11-12T20:59:26.666Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1980 20:58:52.65M 2015-11-12T20:59:26.871Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.529 1497.1971 20:58:52.85M 2015-11-12T20:59:27.071Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1971 20:58:53.07M 2015-11-12T20:59:27.296Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1979 20:58:53.27M 2015-11-12T20:59:27.481Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.529 1497.1990 20:58:53.49M 2015-11-12T20:59:27.686Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.964 33.529 1497.2006 20:58:53.67M 2015-11-12T20:59:27.886Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.964 33.529 1497.2004 20:58:53.87M 2015-11-12T20:59:28.091Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.963 33.528 1497.1993 20:58:54.09M 2015-11-12T20:59:28.296Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.962 33.527 1497.1976 20:58:54.29M 2015-11-12T20:59:28.491Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.527 1497.1956 20:58:54.49M 2015-11-12T20:59:28.701Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.528 1497.1958 20:58:54.68M 2015-11-12T20:59:28.901Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.962 33.528 1497.1948 20:58:54.88M 2015-11-12T20:59:29.101Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.961 33.528 1497.1937 20:58:55.10M 2015-11-12T20:59:29.306Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.962 33.528 1497.1940 20:58:55.30M 2015-11-12T20:59:29.511Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.962 33.528 1497.1937 20:58:55.50M 2015-11-12T20:59:29.716Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.963 33.529 1497.1949 20:58:55.70M 2015-11-12T20:59:29.916Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.962 33.529 1497.1935 20:58:55.90M 2015-11-12T20:59:30.116Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.962 33.529 1497.1931 20:58:56.11M 2015-11-12T20:59:30.321Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.962 33.529 1497.1930 20:58:56.31M 2015-11-12T20:59:30.526Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.962 33.529 1497.1926 20:58:56.51M 2015-11-12T20:59:30.726Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.962 33.529 1497.1931 20:58:56.71M 2015-11-12T20:59:30.931Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.963 33.529 1497.1935 20:58:56.91M 2015-11-12T20:59:31.136Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.958 33.525 1497.1876 20:58:57.13M 2015-11-12T20:59:31.336Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.958 33.524 1497.1879 20:58:57.33M 2015-11-12T20:59:31.541Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.958 33.524 1497.1885 20:58:57.53M 2015-11-12T20:59:31.761Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.958 33.524 1497.1886 20:58:57.73M 2015-11-12T20:59:31.946Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.957 33.523 1497.1881 20:58:57.94M 2015-11-12T20:59:32.151Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.956 33.522 1497.1869 20:58:58.15M 2015-11-12T20:59:32.351Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1857 20:58:58.34M 2015-11-12T20:59:32.556Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1859 20:58:58.54M 2015-11-12T20:59:32.761Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.955 33.520 1497.1869 20:58:58.74M 2015-11-12T20:59:32.966Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.950 33.516 1497.1821 20:58:58.94M 2015-11-12T20:59:33.166Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.950 33.515 1497.1808 20:58:59.16M 2015-11-12T20:59:33.366Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.949 33.515 1497.1796 20:58:59.36M 2015-11-12T20:59:33.571Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.949 33.515 1497.1791 20:58:59.56M 2015-11-12T20:59:33.776Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.948 33.514 1497.1797 20:58:59.76M 2015-11-12T20:59:33.976Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.948 33.514 1497.1783 20:58:59.96M 2015-11-12T20:59:34.182Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.947 33.514 1497.1774 20:59:00.17M 2015-11-12T20:59:34.381Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.947 33.514 1497.1761 20:59:00.38M 2015-11-12T20:59:34.586Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.948 33.515 1497.1769 20:59:00.57M 2015-11-12T20:59:34.791Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.949 33.516 1497.1780 20:59:00.77M 2015-11-12T20:59:34.991Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.950 33.516 1497.1793 20:59:00.97M 2015-11-12T20:59:35.196Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.962 33.527 1497.1930 20:59:01.19M 2015-11-12T20:59:35.401Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.963 33.529 1497.1945 20:59:01.39M 2015-11-12T20:59:35.601Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.965 33.530 1497.1970 20:59:01.59M 2015-11-12T20:59:35.806Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.966 33.532 1497.1981 20:59:01.79M 2015-11-12T20:59:36.006Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.973 33.539 1497.2068 20:59:02.01M 2015-11-12T20:59:36.231Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.973 33.539 1497.2073 20:59:02.21M 2015-11-12T20:59:36.411Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.966 33.532 1497.2004 20:59:02.42M 2015-11-12T20:59:36.621Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.965 33.531 1497.1984 20:59:02.60M 2015-11-12T20:59:36.821Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.963 33.529 1497.1964 20:59:02.81M 2015-11-12T20:59:37.021Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.961 33.527 1497.1959 20:59:03.02M 2015-11-12T20:59:37.226Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.960 33.526 1497.1951 20:59:03.22M 2015-11-12T20:59:37.426Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.959 33.525 1497.1948 20:59:03.42M 2015-11-12T20:59:37.626Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.958 33.524 1497.1941 20:59:03.62M 2015-11-12T20:59:37.836Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.957 33.523 1497.1935 20:59:03.81M 2015-11-12T20:59:38.041Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.958 33.523 1497.1947 20:59:04.04M 2015-11-12T20:59:38.241Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1967 20:59:04.24M 2015-11-12T20:59:38.441Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1971 20:59:04.43M 2015-11-12T20:59:38.646Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1971 20:59:04.63M 2015-11-12T20:59:38.851Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.960 33.525 1497.1985 20:59:04.83M 2015-11-12T20:59:39.056Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.960 33.525 1497.1981 20:59:05.05M 2015-11-12T20:59:39.256Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.960 33.525 1497.1979 20:59:05.25M 2015-11-12T20:59:39.463Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.960 33.525 1497.1971 20:59:05.45M 2015-11-12T20:59:39.661Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.960 33.526 1497.1971 20:59:05.65M 2015-11-12T20:59:39.866Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.961 33.526 1497.1976 20:59:05.85M 2015-11-12T20:59:40.071Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.961 33.527 1497.1962 20:59:06.07M 2015-11-12T20:59:40.271Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.961 33.527 1497.1959 20:59:06.27M 2015-11-12T20:59:40.476Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.962 33.528 1497.1956 20:59:06.46M 2015-11-12T20:59:40.696Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.963 33.529 1497.1949 20:59:06.66M 2015-11-12T20:59:40.876Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.963 33.529 1497.1952 20:59:06.88M 2015-11-12T20:59:41.081Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.963 33.529 1497.1945 20:59:07.08M 2015-11-12T20:59:41.286Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.963 33.529 1497.1936 20:59:07.28M 2015-11-12T20:59:41.491Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.963 33.529 1497.1929 20:59:07.48M 2015-11-12T20:59:41.691Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.963 33.530 1497.1934 20:59:07.68M 2015-11-12T20:59:41.891Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.530 1497.1930 20:59:07.88M 2015-11-12T20:59:42.096Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.963 33.530 1497.1934 20:59:08.09M 2015-11-12T20:59:42.301Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.963 33.530 1497.1937 20:59:08.29M 2015-11-12T20:59:42.506Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.963 33.529 1497.1943 20:59:08.50M 2015-11-12T20:59:42.706Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.963 33.529 1497.1935 20:59:08.69M 2015-11-12T20:59:42.911Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.963 33.529 1497.1927 20:59:08.89M 2015-11-12T20:59:43.112Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.962 33.529 1497.1919 20:59:09.11M 2015-11-12T20:59:43.316Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.962 33.529 1497.1923 20:59:09.31M 2015-11-12T20:59:43.521Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.962 33.528 1497.1930 20:59:09.51M 2015-11-12T20:59:43.721Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.962 33.528 1497.1946 20:59:09.71M 2015-11-12T20:59:43.926Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.963 33.529 1497.1967 20:59:09.91M 2015-11-12T20:59:44.126Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.963 33.529 1497.1978 20:59:10.13M 2015-11-12T20:59:44.331Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.964 33.530 1497.1989 20:59:10.32M 2015-11-12T20:59:44.536Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.965 33.530 1497.2010 20:59:10.52M 2015-11-12T20:59:44.736Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.964 33.530 1497.2003 20:59:10.72M 2015-11-12T20:59:44.942Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.2000 20:59:10.92M 2015-11-12T20:59:45.161Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1984 20:59:11.14M 2015-11-12T20:59:45.346Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.527 1497.1975 20:59:11.36M 2015-11-12T20:59:45.551Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.527 1497.1963 20:59:11.54M 2015-11-12T20:59:45.751Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.960 33.525 1497.1962 20:59:11.74M 2015-11-12T20:59:45.956Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.959 33.524 1497.1958 20:59:11.94M 2015-11-12T20:59:46.161Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.958 33.523 1497.1947 20:59:12.15M 2015-11-12T20:59:46.361Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.956 33.521 1497.1932 20:59:12.35M 2015-11-12T20:59:46.566Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.522 1497.1923 20:59:12.56M 2015-11-12T20:59:46.766Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.522 1497.1921 20:59:12.75M 2015-11-12T20:59:46.972Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.521 1497.1912 20:59:12.95M 2015-11-12T20:59:47.177Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.520 1497.1896 20:59:13.17M 2015-11-12T20:59:47.377Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.520 1497.1880 20:59:13.37M 2015-11-12T20:59:47.582Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.954 33.520 1497.1874 20:59:13.57M 2015-11-12T20:59:47.787Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.948 33.515 1497.1808 20:59:13.77M 2015-11-12T20:59:47.987Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.948 33.514 1497.1801 20:59:13.97M 2015-11-12T20:59:48.191Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.947 33.514 1497.1788 20:59:14.19M 2015-11-12T20:59:48.391Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.950 33.516 1497.1812 20:59:14.39M 2015-11-12T20:59:48.596Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.947 33.514 1497.1791 20:59:14.58M 2015-11-12T20:59:48.797Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.947 33.514 1497.1775 20:59:14.78M 2015-11-12T20:59:49.002Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.947 33.513 1497.1763 20:59:15.00M 2015-11-12T20:59:49.202Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.513 1497.1764 20:59:15.20M 2015-11-12T20:59:49.407Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.946 33.513 1497.1768 20:59:15.40M 2015-11-12T20:59:49.627Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.513 1497.1769 20:59:15.60M 2015-11-12T20:59:49.812Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.960 33.526 1497.1930 20:59:15.81M 2015-11-12T20:59:50.017Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.965 33.531 1497.1985 20:59:16.02M 2015-11-12T20:59:50.222Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.965 33.530 1497.1986 20:59:16.21M 2015-11-12T20:59:50.422Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.964 33.530 1497.1978 20:59:16.41M 2015-11-12T20:59:50.627Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.964 33.529 1497.1978 20:59:16.61M 2015-11-12T20:59:50.832Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.528 1497.1979 20:59:16.81M 2015-11-12T20:59:51.032Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.967 33.532 1497.2029 20:59:17.03M 2015-11-12T20:59:51.237Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.968 33.532 1497.2036 20:59:17.23M 2015-11-12T20:59:51.437Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.968 33.533 1497.2039 20:59:17.43M 2015-11-12T20:59:51.642Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.967 33.532 1497.2029 20:59:17.63M 2015-11-12T20:59:51.842Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.967 33.533 1497.2028 20:59:17.83M 2015-11-12T20:59:52.047Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.967 33.532 1497.2026 20:59:18.05M 2015-11-12T20:59:52.252Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.967 33.532 1497.2018 20:59:18.25M 2015-11-12T20:59:52.452Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.967 33.532 1497.2040 20:59:18.45M 2015-11-12T20:59:52.657Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.967 33.532 1497.2036 20:59:18.64M 2015-11-12T20:59:52.857Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.967 33.532 1497.2032 20:59:18.84M 2015-11-12T20:59:53.063Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.968 33.532 1497.2037 20:59:19.06M 2015-11-12T20:59:53.267Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.968 33.533 1497.2051 20:59:19.26M 2015-11-12T20:59:53.467Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.968 33.533 1497.2058 20:59:19.46M 2015-11-12T20:59:53.672Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.968 33.533 1497.2057 20:59:19.66M 2015-11-12T20:59:53.872Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.969 33.533 1497.2068 20:59:19.86M 2015-11-12T20:59:54.092Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.965 33.529 1497.2021 20:59:20.07M 2015-11-12T20:59:54.282Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.964 33.528 1497.2003 20:59:20.29M 2015-11-12T20:59:54.482Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.962 33.526 1497.2000 20:59:20.47M 2015-11-12T20:59:54.682Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.962 33.526 1497.1997 20:59:20.67M 2015-11-12T20:59:54.887Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.961 33.525 1497.1991 20:59:20.87M 2015-11-12T20:59:55.092Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.961 33.524 1497.1985 20:59:21.09M 2015-11-12T20:59:55.297Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.959 33.523 1497.1973 20:59:21.29M 2015-11-12T20:59:55.497Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.958 33.522 1497.1957 20:59:21.49M 2015-11-12T20:59:55.702Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.952 33.516 1497.1886 20:59:21.69M 2015-11-12T20:59:55.907Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.952 33.516 1497.1893 20:59:21.89M 2015-11-12T20:59:56.107Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.952 33.516 1497.1903 20:59:22.11M 2015-11-12T20:59:56.312Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.952 33.516 1497.1903 20:59:22.30M 2015-11-12T20:59:56.513Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.952 33.516 1497.1907 20:59:22.50M 2015-11-12T20:59:56.717Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.953 33.516 1497.1914 20:59:22.70M 2015-11-12T20:59:56.917Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.954 33.518 1497.1918 20:59:22.90M 2015-11-12T20:59:57.122Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.955 33.519 1497.1938 20:59:23.12M 2015-11-12T20:59:57.327Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.965 33.528 1497.2058 20:59:23.32M 2015-11-12T20:59:57.532Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.966 33.530 1497.2059 20:59:23.52M 2015-11-12T20:59:57.732Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.963 33.527 1497.2018 20:59:23.72M 2015-11-12T20:59:57.938Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.963 33.527 1497.2006 20:59:23.92M 2015-11-12T20:59:58.137Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.962 33.527 1497.2001 20:59:24.14M 2015-11-12T20:59:58.342Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.962 33.527 1497.1993 20:59:24.33M 2015-11-12T20:59:58.562Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.962 33.527 1497.2001 20:59:24.53M 2015-11-12T20:59:58.747Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.960 33.525 1497.1971 20:59:24.75M 2015-11-12T20:59:58.947Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.960 33.525 1497.1969 20:59:24.93M 2015-11-12T20:59:59.152Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.959 33.524 1497.1960 20:59:25.15M 2015-11-12T20:59:59.358Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.959 33.524 1497.1949 20:59:25.35M 2015-11-12T20:59:59.557Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.958 33.523 1497.1932 20:59:25.55M 2015-11-12T20:59:59.762Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.957 33.523 1497.1918 20:59:25.75M 2015-11-12T20:59:59.967Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.956 33.522 1497.1910 20:59:25.95M