2015-11-12T20:58:00.177Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.969 33.533 1497.2062 20:57:26.17M 2015-11-12T20:58:00.377Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.970 33.534 1497.2083 20:57:26.37M 2015-11-12T20:58:00.582Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.971 33.535 1497.2100 20:57:26.57M 2015-11-12T20:58:00.787Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.972 33.536 1497.2112 20:57:26.77M 2015-11-12T20:58:00.987Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2108 20:57:26.97M 2015-11-12T20:58:01.192Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.972 33.536 1497.2101 20:57:27.18M 2015-11-12T20:58:01.412Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.971 33.536 1497.2090 20:57:27.38M 2015-11-12T20:58:01.597Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.971 33.536 1497.2092 20:57:27.58M 2015-11-12T20:58:01.802Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.971 33.535 1497.2090 20:57:27.78M 2015-11-12T20:58:02.007Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.970 33.535 1497.2092 20:57:28.00M 2015-11-12T20:58:02.207Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.970 33.535 1497.2087 20:57:28.20M 2015-11-12T20:58:02.427Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.970 33.535 1497.2083 20:57:28.40M 2015-11-12T20:58:02.612Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.962 33.527 1497.1984 20:57:28.61M 2015-11-12T20:58:02.812Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.961 33.527 1497.1967 20:57:28.80M 2015-11-12T20:58:03.017Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.960 33.526 1497.1953 20:57:29.01M 2015-11-12T20:58:03.222Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.959 33.525 1497.1934 20:57:29.21M 2015-11-12T20:58:03.422Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.958 33.524 1497.1923 20:57:29.41M 2015-11-12T20:58:03.627Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.958 33.524 1497.1907 20:57:29.61M 2015-11-12T20:58:03.843Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1897 20:57:29.81M 2015-11-12T20:58:04.032Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.957 33.524 1497.1893 20:57:30.03M 2015-11-12T20:58:04.237Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.524 1497.1899 20:57:30.23M 2015-11-12T20:58:04.437Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.958 33.527 1497.1842 20:57:30.42M 2015-11-12T20:58:04.642Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.959 33.528 1497.1843 20:57:30.62M 2015-11-12T20:58:04.847Z|I-OCEAN7-304-XXXX| 26.08 12.499 38.959 33.528 1497.1838 20:57:30.82M 2015-11-12T20:58:05.047Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.959 33.528 1497.1836 20:57:31.04M 2015-11-12T20:58:05.252Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.965 33.534 1497.1902 20:57:31.24M 2015-11-12T20:58:05.457Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.961 33.530 1497.1852 20:57:31.44M 2015-11-12T20:58:05.657Z|I-OCEAN7-304-XXXX| 26.10 12.498 38.960 33.529 1497.1848 20:57:31.64M 2015-11-12T20:58:05.864Z|I-OCEAN7-304-XXXX| 26.10 12.498 38.960 33.529 1497.1847 20:57:31.84M 2015-11-12T20:58:06.062Z|I-OCEAN7-304-XXXX| 26.14 12.499 38.960 33.529 1497.1862 20:57:32.06M 2015-11-12T20:58:06.267Z|I-OCEAN7-304-XXXX| 26.14 12.499 38.960 33.529 1497.1865 20:57:32.26M 2015-11-12T20:58:06.472Z|I-OCEAN7-304-XXXX| 26.14 12.499 38.961 33.530 1497.1881 20:57:32.46M 2015-11-12T20:58:06.672Z|I-OCEAN7-304-XXXX| 26.18 12.499 38.961 33.529 1497.1887 20:57:32.66M 2015-11-12T20:58:06.892Z|I-OCEAN7-304-XXXX| 26.18 12.499 38.961 33.529 1497.1893 20:57:32.86M 2015-11-12T20:58:07.082Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.961 33.529 1497.1897 20:57:33.09M 2015-11-12T20:58:07.283Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.961 33.529 1497.1915 20:57:33.27M 2015-11-12T20:58:07.487Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.961 33.528 1497.1932 20:57:33.47M 2015-11-12T20:58:07.692Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.962 33.528 1497.1963 20:57:33.67M 2015-11-12T20:58:07.892Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.962 33.528 1497.1982 20:57:33.87M 2015-11-12T20:58:08.092Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.962 33.528 1497.1982 20:57:34.09M 2015-11-12T20:58:08.298Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.962 33.528 1497.1990 20:57:34.29M 2015-11-12T20:58:08.502Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.962 33.528 1497.1991 20:57:34.49M 2015-11-12T20:58:08.707Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.962 33.527 1497.1989 20:57:34.69M 2015-11-12T20:58:08.907Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.962 33.528 1497.1992 20:57:34.89M 2015-11-12T20:58:09.157Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.962 33.528 1497.1990 20:57:35.10M 2015-11-12T20:58:09.312Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.961 33.527 1497.1979 20:57:35.35M 2015-11-12T20:58:09.517Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.961 33.527 1497.1975 20:57:35.50M 2015-11-12T20:58:09.722Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.961 33.527 1497.1979 20:57:35.70M 2015-11-12T20:58:09.922Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.961 33.527 1497.1974 20:57:35.90M 2015-11-12T20:58:10.127Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.961 33.527 1497.1993 20:57:36.12M 2015-11-12T20:58:10.340Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.962 33.527 1497.1998 20:57:36.32M 2015-11-12T20:58:10.532Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.962 33.527 1497.2004 20:57:36.52M 2015-11-12T20:58:10.732Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.958 33.523 1497.1957 20:57:36.72M 2015-11-12T20:58:10.938Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.958 33.522 1497.1957 20:57:36.91M 2015-11-12T20:58:11.142Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.957 33.522 1497.1946 20:57:37.13M 2015-11-12T20:58:11.362Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.957 33.521 1497.1936 20:57:37.33M 2015-11-12T20:58:11.548Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.957 33.521 1497.1930 20:57:37.55M 2015-11-12T20:58:11.752Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.956 33.521 1497.1927 20:57:37.73M 2015-11-12T20:58:11.952Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.956 33.520 1497.1908 20:57:37.93M 2015-11-12T20:58:12.152Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.955 33.520 1497.1896 20:57:38.15M 2015-11-12T20:58:12.357Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.956 33.521 1497.1896 20:57:38.35M 2015-11-12T20:58:12.563Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.956 33.521 1497.1893 20:57:38.55M 2015-11-12T20:58:12.762Z|I-OCEAN7-304-XXXX| 25.84 12.504 38.966 33.530 1497.1992 20:57:38.75M 2015-11-12T20:58:12.968Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.531 1497.1987 20:57:38.94M 2015-11-12T20:58:13.172Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.967 33.532 1497.1989 20:57:39.16M 2015-11-12T20:58:13.372Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.967 33.532 1497.1992 20:57:39.36M 2015-11-12T20:58:13.578Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.968 33.533 1497.2000 20:57:39.56M 2015-11-12T20:58:13.778Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.969 33.534 1497.2008 20:57:39.76M 2015-11-12T20:58:13.983Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.969 33.534 1497.2014 20:57:39.96M 2015-11-12T20:58:14.232Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.969 33.534 1497.2015 20:57:40.18M 2015-11-12T20:58:14.387Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.969 33.534 1497.2025 20:57:40.42M 2015-11-12T20:58:14.592Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.970 33.534 1497.2028 20:57:40.58M 2015-11-12T20:58:14.797Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.970 33.535 1497.2025 20:57:40.78M 2015-11-12T20:58:14.997Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.970 33.535 1497.2029 20:57:40.97M 2015-11-12T20:58:15.203Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.970 33.535 1497.2037 20:57:41.19M 2015-11-12T20:58:15.408Z|I-OCEAN7-304-XXXX| 25.95 12.499 38.971 33.539 1497.1957 20:57:41.39M 2015-11-12T20:58:15.608Z|I-OCEAN7-304-XXXX| 26.00 12.499 38.970 33.539 1497.1956 20:57:41.59M 2015-11-12T20:58:15.828Z|I-OCEAN7-304-XXXX| 26.05 12.499 38.977 33.545 1497.2041 20:57:41.79M 2015-11-12T20:58:16.013Z|I-OCEAN7-304-XXXX| 26.08 12.498 38.978 33.546 1497.2045 20:57:42.03M 2015-11-12T20:58:16.218Z|I-OCEAN7-304-XXXX| 26.09 12.498 38.978 33.546 1497.2042 20:57:42.21M 2015-11-12T20:58:16.423Z|I-OCEAN7-304-XXXX| 26.14 12.498 38.978 33.547 1497.2046 20:57:42.41M 2015-11-12T20:58:16.623Z|I-OCEAN7-304-XXXX| 26.17 12.498 38.978 33.547 1497.2057 20:57:42.61M 2015-11-12T20:58:16.828Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.978 33.546 1497.2074 20:57:42.81M 2015-11-12T20:58:17.028Z|I-OCEAN7-304-XXXX| 26.22 12.499 38.977 33.545 1497.2085 20:57:43.03M 2015-11-12T20:58:17.233Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.978 33.545 1497.2098 20:57:43.22M 2015-11-12T20:58:17.438Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.977 33.544 1497.2095 20:57:43.42M 2015-11-12T20:58:17.638Z|I-OCEAN7-304-XXXX| 26.29 12.500 38.976 33.543 1497.2097 20:57:43.62M 2015-11-12T20:58:17.843Z|I-OCEAN7-304-XXXX| 26.33 12.499 38.975 33.543 1497.2054 20:57:43.82M 2015-11-12T20:58:18.043Z|I-OCEAN7-304-XXXX| 26.35 12.499 38.974 33.542 1497.2050 20:57:44.04M 2015-11-12T20:58:18.243Z|I-OCEAN7-304-XXXX| 26.38 12.499 38.973 33.541 1497.2048 20:57:44.24M 2015-11-12T20:58:18.453Z|I-OCEAN7-304-XXXX| 26.38 12.499 38.972 33.540 1497.2039 20:57:44.43M 2015-11-12T20:58:18.653Z|I-OCEAN7-304-XXXX| 26.43 12.499 38.971 33.539 1497.2035 20:57:44.64M 2015-11-12T20:58:18.858Z|I-OCEAN7-304-XXXX| 26.43 12.499 38.969 33.537 1497.2023 20:57:44.83M 2015-11-12T20:58:19.058Z|I-OCEAN7-304-XXXX| 26.38 12.499 38.968 33.536 1497.2001 20:57:45.05M 2015-11-12T20:58:19.264Z|I-OCEAN7-304-XXXX| 26.42 12.499 38.967 33.535 1497.1990 20:57:45.25M 2015-11-12T20:58:19.468Z|I-OCEAN7-304-XXXX| 26.44 12.499 38.965 33.533 1497.1981 20:57:45.45M 2015-11-12T20:58:19.668Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.963 33.531 1497.1949 20:57:45.65M 2015-11-12T20:58:19.868Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.962 33.530 1497.1947 20:57:45.85M 2015-11-12T20:58:20.073Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.961 33.529 1497.1948 20:57:46.07M 2015-11-12T20:58:20.293Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.963 33.530 1497.1976 20:57:46.26M 2015-11-12T20:58:20.483Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.963 33.530 1497.1992 20:57:46.48M 2015-11-12T20:58:20.683Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.960 33.527 1497.1958 20:57:46.67M 2015-11-12T20:58:20.883Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.960 33.526 1497.1943 20:57:46.87M 2015-11-12T20:58:21.093Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.959 33.525 1497.1936 20:57:47.08M 2015-11-12T20:58:21.293Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.961 33.527 1497.1952 20:57:47.29M 2015-11-12T20:58:21.498Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.962 33.528 1497.1959 20:57:47.48M 2015-11-12T20:58:21.698Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.963 33.529 1497.1964 20:57:47.68M 2015-11-12T20:58:21.903Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.963 33.530 1497.1962 20:57:47.88M 2015-11-12T20:58:22.108Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.963 33.530 1497.1951 20:57:48.10M 2015-11-12T20:58:22.308Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.966 33.533 1497.1987 20:57:48.30M 2015-11-12T20:58:22.508Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.967 33.533 1497.2000 20:57:48.50M 2015-11-12T20:58:22.713Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.967 33.533 1497.1995 20:57:48.69M 2015-11-12T20:58:22.913Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.967 33.532 1497.1993 20:57:48.89M 2015-11-12T20:58:23.118Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.966 33.532 1497.1980 20:57:49.11M 2015-11-12T20:58:23.323Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.966 33.532 1497.1978 20:57:49.31M 2015-11-12T20:58:23.528Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.965 33.531 1497.1971 20:57:49.51M 2015-11-12T20:58:23.728Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.965 33.531 1497.1973 20:57:49.71M 2015-11-12T20:58:23.933Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.965 33.531 1497.1974 20:57:49.91M 2015-11-12T20:58:24.134Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.964 33.530 1497.1954 20:57:50.13M 2015-11-12T20:58:24.383Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.963 33.529 1497.1960 20:57:50.33M 2015-11-12T20:58:24.543Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.963 33.529 1497.1952 20:57:50.57M 2015-11-12T20:58:24.758Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.963 33.529 1497.1946 20:57:50.73M 2015-11-12T20:58:24.948Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.963 33.529 1497.1942 20:57:50.94M 2015-11-12T20:58:25.148Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.962 33.528 1497.1936 20:57:51.14M 2015-11-12T20:58:25.353Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.962 33.528 1497.1930 20:57:51.34M 2015-11-12T20:58:25.558Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.961 33.527 1497.1921 20:57:51.54M 2015-11-12T20:58:25.758Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.961 33.528 1497.1930 20:57:51.74M 2015-11-12T20:58:25.958Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.961 33.527 1497.1926 20:57:51.94M 2015-11-12T20:58:26.163Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.961 33.527 1497.1929 20:57:52.16M 2015-11-12T20:58:26.368Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.960 33.526 1497.1934 20:57:52.36M 2015-11-12T20:58:26.568Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.955 33.521 1497.1877 20:57:52.55M 2015-11-12T20:58:26.773Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.954 33.520 1497.1865 20:57:52.75M 2015-11-12T20:58:26.978Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.519 1497.1860 20:57:52.96M 2015-11-12T20:58:27.178Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.963 33.529 1497.1975 20:57:53.17M 2015-11-12T20:58:27.383Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.964 33.529 1497.1989 20:57:53.37M 2015-11-12T20:58:27.583Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.965 33.530 1497.1986 20:57:53.57M 2015-11-12T20:58:27.788Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.965 33.530 1497.1987 20:57:53.77M 2015-11-12T20:58:27.988Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.966 33.531 1497.1997 20:57:53.97M 2015-11-12T20:58:28.193Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.966 33.531 1497.1998 20:57:54.18M 2015-11-12T20:58:28.398Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.966 33.532 1497.2006 20:57:54.39M 2015-11-12T20:58:28.603Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.967 33.532 1497.2010 20:57:54.59M 2015-11-12T20:58:28.803Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.965 33.531 1497.1993 20:57:54.78M 2015-11-12T20:58:29.008Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.964 33.530 1497.1978 20:57:55.00M 2015-11-12T20:58:29.228Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.963 33.529 1497.1969 20:57:55.20M 2015-11-12T20:58:29.413Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.964 33.530 1497.1971 20:57:55.42M 2015-11-12T20:58:29.619Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.964 33.530 1497.1968 20:57:55.60M 2015-11-12T20:58:29.818Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.965 33.531 1497.1979 20:57:55.80M 2015-11-12T20:58:30.023Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.965 33.531 1497.1991 20:57:56.02M 2015-11-12T20:58:30.223Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.965 33.531 1497.1997 20:57:56.22M 2015-11-12T20:58:30.428Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.966 33.532 1497.2012 20:57:56.41M 2015-11-12T20:58:30.633Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.967 33.533 1497.2019 20:57:56.62M 2015-11-12T20:58:30.839Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.967 33.533 1497.2017 20:57:56.81M 2015-11-12T20:58:31.038Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.971 33.537 1497.2076 20:57:57.03M 2015-11-12T20:58:31.238Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.971 33.537 1497.2094 20:57:57.23M 2015-11-12T20:58:31.443Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.971 33.536 1497.2096 20:57:57.43M 2015-11-12T20:58:31.648Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.964 33.529 1497.2020 20:57:57.63M 2015-11-12T20:58:31.849Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.962 33.527 1497.2018 20:57:57.83M 2015-11-12T20:58:32.053Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.960 33.525 1497.2007 20:57:58.05M 2015-11-12T20:58:32.253Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.959 33.524 1497.1991 20:57:58.25M 2015-11-12T20:58:32.458Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.958 33.523 1497.1978 20:57:58.44M 2015-11-12T20:58:32.663Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.957 33.521 1497.1971 20:57:58.64M 2015-11-12T20:58:32.863Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1962 20:57:58.84M 2015-11-12T20:58:33.068Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1953 20:57:59.06M 2015-11-12T20:58:33.268Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1958 20:57:59.26M 2015-11-12T20:58:33.473Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1958 20:57:59.46M 2015-11-12T20:58:33.693Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.956 33.522 1497.1951 20:57:59.66M 2015-11-12T20:58:33.878Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.956 33.522 1497.1945 20:57:59.88M 2015-11-12T20:58:34.083Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.956 33.521 1497.1930 20:58:00.08M 2015-11-12T20:58:34.288Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.521 1497.1909 20:58:00.28M 2015-11-12T20:58:34.488Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.955 33.521 1497.1892 20:58:00.48M 2015-11-12T20:58:34.693Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.955 33.521 1497.1876 20:58:00.68M 2015-11-12T20:58:34.893Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1865 20:58:00.88M 2015-11-12T20:58:35.098Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1855 20:58:01.09M 2015-11-12T20:58:35.298Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.954 33.521 1497.1836 20:58:01.29M 2015-11-12T20:58:35.503Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.955 33.522 1497.1842 20:58:01.49M 2015-11-12T20:58:35.708Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.956 33.523 1497.1836 20:58:01.69M 2015-11-12T20:58:35.908Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.954 33.521 1497.1808 20:58:01.89M 2015-11-12T20:58:36.113Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.955 33.522 1497.1818 20:58:02.11M 2015-11-12T20:58:36.319Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.954 33.522 1497.1802 20:58:02.31M 2015-11-12T20:58:36.518Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.953 33.521 1497.1793 20:58:02.51M 2015-11-12T20:58:36.724Z|I-OCEAN7-304-XXXX| 25.96 12.500 38.953 33.521 1497.1790 20:58:02.70M 2015-11-12T20:58:36.924Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.953 33.521 1497.1785 20:58:02.90M 2015-11-12T20:58:37.129Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.953 33.521 1497.1796 20:58:03.12M 2015-11-12T20:58:37.334Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.952 33.520 1497.1785 20:58:03.32M 2015-11-12T20:58:37.534Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.957 33.524 1497.1849 20:58:03.52M 2015-11-12T20:58:37.734Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.956 33.523 1497.1846 20:58:03.72M 2015-11-12T20:58:37.940Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.955 33.522 1497.1849 20:58:03.92M 2015-11-12T20:58:38.159Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.955 33.521 1497.1844 20:58:04.13M 2015-11-12T20:58:38.349Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.521 1497.1857 20:58:04.35M 2015-11-12T20:58:38.549Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.954 33.521 1497.1868 20:58:04.54M 2015-11-12T20:58:38.753Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.519 1497.1842 20:58:04.73M 2015-11-12T20:58:38.954Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.525 1497.1901 20:58:04.93M 2015-11-12T20:58:39.159Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.959 33.526 1497.1909 20:58:05.15M 2015-11-12T20:58:39.364Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.527 1497.1915 20:58:05.35M 2015-11-12T20:58:39.564Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.958 33.524 1497.1888 20:58:05.55M 2015-11-12T20:58:39.769Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.956 33.523 1497.1879 20:58:05.75M 2015-11-12T20:58:39.969Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1862 20:58:05.95M 2015-11-12T20:58:40.174Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1863 20:58:06.17M 2015-11-12T20:58:40.374Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.955 33.522 1497.1871 20:58:06.37M 2015-11-12T20:58:40.579Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.521 1497.1862 20:58:06.56M 2015-11-12T20:58:40.779Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.955 33.521 1497.1865 20:58:06.76M 2015-11-12T20:58:40.984Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.955 33.522 1497.1862 20:58:06.96M 2015-11-12T20:58:41.189Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.954 33.521 1497.1853 20:58:07.18M 2015-11-12T20:58:41.394Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.954 33.521 1497.1859 20:58:07.38M 2015-11-12T20:58:41.594Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.954 33.521 1497.1858 20:58:07.58M 2015-11-12T20:58:41.794Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.522 1497.1885 20:58:07.78M 2015-11-12T20:58:41.999Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.957 33.523 1497.1906 20:58:08.00M 2015-11-12T20:58:42.204Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.957 33.522 1497.1908 20:58:08.20M 2015-11-12T20:58:42.409Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.956 33.522 1497.1902 20:58:08.40M 2015-11-12T20:58:42.624Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.955 33.521 1497.1908 20:58:08.60M 2015-11-12T20:58:42.814Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.955 33.520 1497.1906 20:58:08.81M 2015-11-12T20:58:43.014Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.520 1497.1924 20:58:09.01M 2015-11-12T20:58:43.219Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.519 1497.1920 20:58:09.21M 2015-11-12T20:58:43.424Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.954 33.518 1497.1915 20:58:09.41M 2015-11-12T20:58:43.624Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.961 33.526 1497.1998 20:58:09.61M 2015-11-12T20:58:43.829Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.962 33.526 1497.2018 20:58:09.81M 2015-11-12T20:58:44.034Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.962 33.527 1497.2031 20:58:10.03M 2015-11-12T20:58:44.234Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.963 33.527 1497.2036 20:58:10.23M 2015-11-12T20:58:44.439Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.963 33.527 1497.2039 20:58:10.43M 2015-11-12T20:58:44.644Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.963 33.528 1497.2046 20:58:10.63M 2015-11-12T20:58:44.844Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.960 33.524 1497.2007 20:58:10.83M 2015-11-12T20:58:45.056Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.959 33.524 1497.1993 20:58:11.04M 2015-11-12T20:58:45.254Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.958 33.523 1497.1978 20:58:11.24M 2015-11-12T20:58:45.449Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.525 1497.2003 20:58:11.44M 2015-11-12T20:58:45.654Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.961 33.526 1497.2004 20:58:11.64M 2015-11-12T20:58:45.859Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.964 33.529 1497.2024 20:58:11.84M 2015-11-12T20:58:46.064Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.956 33.522 1497.1920 20:58:12.06M 2015-11-12T20:58:46.264Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.956 33.522 1497.1912 20:58:12.26M 2015-11-12T20:58:46.469Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.957 33.523 1497.1913 20:58:12.46M 2015-11-12T20:58:46.669Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.957 33.523 1497.1910 20:58:12.65M 2015-11-12T20:58:46.874Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.954 33.520 1497.1874 20:58:12.85M 2015-11-12T20:58:47.094Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.958 33.524 1497.1913 20:58:13.07M 2015-11-12T20:58:47.279Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.959 33.526 1497.1909 20:58:13.29M 2015-11-12T20:58:47.484Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.960 33.527 1497.1904 20:58:13.47M 2015-11-12T20:58:47.685Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.961 33.528 1497.1909 20:58:13.67M 2015-11-12T20:58:47.890Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.962 33.528 1497.1912 20:58:13.87M 2015-11-12T20:58:48.095Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.529 1497.1921 20:58:14.09M 2015-11-12T20:58:48.295Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.963 33.530 1497.1929 20:58:14.29M 2015-11-12T20:58:48.499Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.964 33.531 1497.1927 20:58:14.49M 2015-11-12T20:58:48.699Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.964 33.530 1497.1935 20:58:14.68M 2015-11-12T20:58:48.905Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.964 33.530 1497.1941 20:58:14.88M 2015-11-12T20:58:49.109Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.964 33.530 1497.1945 20:58:15.10M 2015-11-12T20:58:49.309Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.964 33.530 1497.1943 20:58:15.30M 2015-11-12T20:58:49.515Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.961 33.527 1497.1909 20:58:15.50M 2015-11-12T20:58:49.714Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.961 33.527 1497.1898 20:58:15.70M 2015-11-12T20:58:49.924Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.961 33.527 1497.1901 20:58:15.90M 2015-11-12T20:58:50.124Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.962 33.528 1497.1918 20:58:16.12M 2015-11-12T20:58:50.324Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.962 33.528 1497.1929 20:58:16.32M 2015-11-12T20:58:50.529Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.962 33.527 1497.1937 20:58:16.52M 2015-11-12T20:58:50.729Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.957 33.523 1497.1895 20:58:16.72M 2015-11-12T20:58:50.934Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.957 33.523 1497.1890 20:58:16.91M 2015-11-12T20:58:51.139Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.958 33.524 1497.1899 20:58:17.13M 2015-11-12T20:58:51.339Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.958 33.524 1497.1898 20:58:17.33M 2015-11-12T20:58:51.559Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.958 33.524 1497.1906 20:58:17.53M 2015-11-12T20:58:51.749Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.958 33.524 1497.1902 20:58:17.74M 2015-11-12T20:58:51.949Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.525 1497.1903 20:58:17.93M 2015-11-12T20:58:52.154Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.961 33.527 1497.1940 20:58:18.15M 2015-11-12T20:58:52.359Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.959 33.525 1497.1919 20:58:18.35M 2015-11-12T20:58:52.559Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.527 1497.1940 20:58:18.55M 2015-11-12T20:58:52.759Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1953 20:58:18.74M 2015-11-12T20:58:52.964Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1982 20:58:18.94M 2015-11-12T20:58:53.169Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1984 20:58:19.16M 2015-11-12T20:58:53.375Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.963 33.529 1497.1981 20:58:19.36M 2015-11-12T20:58:53.574Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.963 33.529 1497.1991 20:58:19.56M 2015-11-12T20:58:53.779Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.962 33.528 1497.1986 20:58:19.76M 2015-11-12T20:58:53.979Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.961 33.527 1497.1981 20:58:19.96M 2015-11-12T20:58:54.184Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.960 33.526 1497.1978 20:58:20.18M 2015-11-12T20:58:54.384Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.959 33.524 1497.1963 20:58:20.38M 2015-11-12T20:58:54.589Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.957 33.522 1497.1948 20:58:20.58M 2015-11-12T20:58:54.794Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.955 33.520 1497.1935 20:58:20.77M 2015-11-12T20:58:55.013Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.953 33.518 1497.1914 20:58:21.98M 2015-11-12T20:58:55.194Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.952 33.517 1497.1904 20:58:21.19M 2015-11-12T20:58:55.399Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.952 33.517 1497.1901 20:58:21.39M 2015-11-12T20:58:55.604Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.953 33.518 1497.1906 20:58:21.59M 2015-11-12T20:58:55.809Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.953 33.518 1497.1903 20:58:21.79M 2015-11-12T20:58:56.029Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.954 33.519 1497.1895 20:58:22.01M 2015-11-12T20:58:56.214Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.950 33.516 1497.1848 20:58:22.22M 2015-11-12T20:58:56.419Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.949 33.515 1497.1837 20:58:22.41M 2015-11-12T20:58:56.620Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.949 33.515 1497.1825 20:58:22.61M 2015-11-12T20:58:56.825Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.523 1497.1908 20:58:22.81M 2015-11-12T20:58:57.024Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.959 33.525 1497.1908 20:58:23.02M 2015-11-12T20:58:57.229Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.960 33.526 1497.1920 20:58:23.22M 2015-11-12T20:58:57.429Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.961 33.527 1497.1938 20:58:23.42M 2015-11-12T20:58:57.634Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.962 33.528 1497.1951 20:58:23.62M 2015-11-12T20:58:57.839Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.963 33.529 1497.1963 20:58:23.82M 2015-11-12T20:58:58.039Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.958 33.524 1497.1896 20:58:24.04M 2015-11-12T20:58:58.244Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.958 33.524 1497.1893 20:58:24.24M 2015-11-12T20:58:58.449Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.957 33.523 1497.1891 20:58:24.44M 2015-11-12T20:58:58.649Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.957 33.522 1497.1893 20:58:24.64M 2015-11-12T20:58:58.849Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.957 33.522 1497.1892 20:58:24.83M 2015-11-12T20:58:59.055Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.956 33.522 1497.1885 20:58:25.05M 2015-11-12T20:58:59.259Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.956 33.522 1497.1882 20:58:25.25M 2015-11-12T20:58:59.459Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.956 33.522 1497.1887 20:58:25.45M 2015-11-12T20:58:59.665Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.957 33.522 1497.1890 20:58:25.65M 2015-11-12T20:58:59.869Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.957 33.523 1497.1895 20:58:25.85M