2015-11-12T20:57:00.079Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1918 20:56:26.09M 2015-11-12T20:57:00.284Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1915 20:56:26.27M 2015-11-12T20:57:00.489Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.958 33.524 1497.1902 20:56:26.47M 2015-11-12T20:57:00.689Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.954 33.520 1497.1858 20:56:26.67M 2015-11-12T20:57:00.894Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.953 33.520 1497.1851 20:56:26.87M 2015-11-12T20:57:01.094Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.953 33.519 1497.1852 20:56:27.09M 2015-11-12T20:57:01.294Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.952 33.518 1497.1832 20:56:27.28M 2015-11-12T20:57:01.499Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.940 33.507 1497.1691 20:56:27.48M 2015-11-12T20:57:01.704Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.939 33.507 1497.1680 20:56:27.68M 2015-11-12T20:57:01.909Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.939 33.506 1497.1666 20:56:27.88M 2015-11-12T20:57:02.110Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.938 33.506 1497.1660 20:56:28.10M 2015-11-12T20:57:02.314Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.930 33.498 1497.1555 20:56:28.30M 2015-11-12T20:57:02.515Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.929 33.498 1497.1545 20:56:28.50M 2015-11-12T20:57:02.720Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.929 33.497 1497.1533 20:56:28.70M 2015-11-12T20:57:02.925Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.919 33.488 1497.1423 20:56:28.90M 2015-11-12T20:57:03.169Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.919 33.488 1497.1417 20:56:29.12M 2015-11-12T20:57:03.329Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.919 33.488 1497.1415 20:56:29.36M 2015-11-12T20:57:03.529Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.912 33.481 1497.1338 20:56:29.51M 2015-11-12T20:57:03.729Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.902 33.472 1497.1218 20:56:29.71M 2015-11-12T20:57:03.934Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.901 33.471 1497.1215 20:56:29.91M 2015-11-12T20:57:04.139Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.900 33.470 1497.1201 20:56:30.13M 2015-11-12T20:57:04.355Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.899 33.467 1497.1245 20:56:30.33M 2015-11-12T20:57:04.545Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.899 33.467 1497.1237 20:56:30.54M 2015-11-12T20:57:04.750Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.898 33.466 1497.1233 20:56:30.73M 2015-11-12T20:57:04.954Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.891 33.459 1497.1162 20:56:30.93M 2015-11-12T20:57:05.154Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.890 33.458 1497.1154 20:56:31.15M 2015-11-12T20:57:05.355Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.889 33.457 1497.1143 20:56:31.34M 2015-11-12T20:57:05.560Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.887 33.455 1497.1127 20:56:31.54M 2015-11-12T20:57:05.765Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.888 33.456 1497.1140 20:56:31.74M 2015-11-12T20:57:05.965Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.889 33.457 1497.1141 20:56:31.94M 2015-11-12T20:57:06.170Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.889 33.457 1497.1143 20:56:32.16M 2015-11-12T20:57:06.375Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.889 33.457 1497.1144 20:56:32.36M 2015-11-12T20:57:06.575Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.899 33.467 1497.1257 20:56:32.56M 2015-11-12T20:57:06.780Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.900 33.468 1497.1272 20:56:32.76M 2015-11-12T20:57:06.980Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.915 33.482 1497.1436 20:56:32.96M 2015-11-12T20:57:07.185Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.933 33.500 1497.1652 20:56:33.17M 2015-11-12T20:57:07.390Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.935 33.501 1497.1664 20:56:33.37M 2015-11-12T20:57:07.590Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.937 33.503 1497.1700 20:56:33.57M 2015-11-12T20:57:07.795Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.938 33.505 1497.1715 20:56:33.77M 2015-11-12T20:57:07.995Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.938 33.505 1497.1700 20:56:33.97M 2015-11-12T20:57:08.200Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.937 33.504 1497.1697 20:56:34.19M 2015-11-12T20:57:08.405Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.937 33.504 1497.1694 20:56:34.39M 2015-11-12T20:57:08.605Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.935 33.502 1497.1678 20:56:34.59M 2015-11-12T20:57:08.825Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.934 33.501 1497.1666 20:56:34.79M 2015-11-12T20:57:09.015Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.932 33.500 1497.1650 20:56:35.02M 2015-11-12T20:57:09.215Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.930 33.497 1497.1625 20:56:35.21M 2015-11-12T20:57:09.420Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.927 33.495 1497.1587 20:56:35.41M 2015-11-12T20:57:09.625Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.925 33.492 1497.1572 20:56:35.60M 2015-11-12T20:57:09.825Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.923 33.491 1497.1550 20:56:35.80M 2015-11-12T20:57:10.030Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.919 33.487 1497.1503 20:56:36.02M 2015-11-12T20:57:10.235Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.916 33.484 1497.1467 20:56:36.22M 2015-11-12T20:57:10.435Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.915 33.482 1497.1440 20:56:36.42M 2015-11-12T20:57:10.635Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.915 33.483 1497.1439 20:56:36.62M 2015-11-12T20:57:10.840Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.910 33.478 1497.1388 20:56:36.82M 2015-11-12T20:57:11.045Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.909 33.477 1497.1383 20:56:37.04M 2015-11-12T20:57:11.245Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.909 33.476 1497.1370 20:56:37.24M 2015-11-12T20:57:11.450Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.908 33.476 1497.1356 20:56:37.43M 2015-11-12T20:57:11.650Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.908 33.476 1497.1346 20:56:37.63M 2015-11-12T20:57:11.855Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.903 33.471 1497.1288 20:56:37.83M 2015-11-12T20:57:12.060Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.902 33.470 1497.1270 20:56:38.05M 2015-11-12T20:57:12.260Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.902 33.470 1497.1262 20:56:38.25M 2015-11-12T20:57:12.462Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.900 33.468 1497.1232 20:56:38.45M 2015-11-12T20:57:12.667Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.899 33.468 1497.1224 20:56:38.64M 2015-11-12T20:57:12.870Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.899 33.468 1497.1215 20:56:38.85M 2015-11-12T20:57:13.075Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.899 33.468 1497.1196 20:56:39.06M 2015-11-12T20:57:13.295Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.902 33.472 1497.1228 20:56:39.26M 2015-11-12T20:57:13.480Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.901 33.470 1497.1210 20:56:39.48M 2015-11-12T20:57:13.680Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.899 33.469 1497.1200 20:56:39.66M 2015-11-12T20:57:13.885Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.899 33.468 1497.1200 20:56:39.86M 2015-11-12T20:57:14.090Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.913 33.481 1497.1368 20:56:40.08M 2015-11-12T20:57:14.295Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.915 33.483 1497.1392 20:56:40.28M 2015-11-12T20:57:14.495Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.917 33.485 1497.1421 20:56:40.48M 2015-11-12T20:57:14.700Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.919 33.486 1497.1449 20:56:40.68M 2015-11-12T20:57:14.900Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.921 33.489 1497.1487 20:56:40.88M 2015-11-12T20:57:15.105Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.924 33.491 1497.1515 20:56:41.09M 2015-11-12T20:57:15.305Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.926 33.494 1497.1547 20:56:41.30M 2015-11-12T20:57:15.510Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.928 33.495 1497.1571 20:56:41.49M 2015-11-12T20:57:15.715Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.929 33.496 1497.1577 20:56:41.69M 2015-11-12T20:57:15.920Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.941 33.508 1497.1726 20:56:41.89M 2015-11-12T20:57:16.120Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.954 33.520 1497.1888 20:56:42.11M 2015-11-12T20:57:16.320Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.969 33.534 1497.2065 20:56:42.31M 2015-11-12T20:57:16.525Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.984 33.548 1497.2233 20:56:42.51M 2015-11-12T20:57:16.725Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.984 33.548 1497.2238 20:56:42.71M 2015-11-12T20:57:16.930Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.984 33.549 1497.2233 20:56:42.91M 2015-11-12T20:57:17.135Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.984 33.549 1497.2238 20:56:43.13M 2015-11-12T20:57:17.340Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.971 33.537 1497.2087 20:56:43.32M 2015-11-12T20:57:17.541Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.969 33.535 1497.2051 20:56:43.52M 2015-11-12T20:57:17.760Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.966 33.532 1497.2008 20:56:43.72M 2015-11-12T20:57:17.945Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.966 33.533 1497.2008 20:56:43.94M 2015-11-12T20:57:18.150Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.967 33.533 1497.2013 20:56:44.14M 2015-11-12T20:57:18.400Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.968 33.534 1497.2021 20:56:44.34M 2015-11-12T20:57:18.555Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.963 33.529 1497.1967 20:56:44.58M 2015-11-12T20:57:18.755Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.962 33.529 1497.1949 20:56:44.74M 2015-11-12T20:57:18.960Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.962 33.528 1497.1937 20:56:44.93M 2015-11-12T20:57:19.165Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.961 33.528 1497.1926 20:56:45.15M 2015-11-12T20:57:19.370Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.961 33.527 1497.1925 20:56:45.35M 2015-11-12T20:57:19.570Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.958 33.525 1497.1882 20:56:45.56M 2015-11-12T20:57:19.775Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.958 33.525 1497.1891 20:56:45.75M 2015-11-12T20:57:19.975Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.963 33.530 1497.1957 20:56:45.95M 2015-11-12T20:57:20.182Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.962 33.528 1497.1940 20:56:46.17M 2015-11-12T20:57:20.380Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.961 33.527 1497.1927 20:56:46.37M 2015-11-12T20:57:20.585Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.960 33.526 1497.1920 20:56:46.57M 2015-11-12T20:57:20.790Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.959 33.525 1497.1906 20:56:46.77M 2015-11-12T20:57:20.995Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.958 33.524 1497.1888 20:56:46.97M 2015-11-12T20:57:21.195Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.956 33.523 1497.1877 20:56:47.19M 2015-11-12T20:57:21.395Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1862 20:56:47.38M 2015-11-12T20:57:21.600Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.954 33.521 1497.1855 20:56:47.58M 2015-11-12T20:57:21.800Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.955 33.522 1497.1863 20:56:47.78M 2015-11-12T20:57:22.011Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.955 33.522 1497.1869 20:56:48.00M 2015-11-12T20:57:22.226Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.955 33.522 1497.1868 20:56:48.20M 2015-11-12T20:57:22.416Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.955 33.522 1497.1870 20:56:48.41M 2015-11-12T20:57:22.615Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.955 33.522 1497.1860 20:56:48.60M 2015-11-12T20:57:22.820Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.954 33.521 1497.1863 20:56:48.80M 2015-11-12T20:57:23.020Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.954 33.521 1497.1860 20:56:49.02M 2015-11-12T20:57:23.225Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.954 33.520 1497.1859 20:56:49.21M 2015-11-12T20:57:23.430Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.958 33.524 1497.1906 20:56:49.41M 2015-11-12T20:57:23.630Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.958 33.524 1497.1901 20:56:49.61M 2015-11-12T20:57:23.830Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.957 33.524 1497.1898 20:56:49.81M 2015-11-12T20:57:24.035Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.957 33.523 1497.1898 20:56:50.03M 2015-11-12T20:57:24.240Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.958 33.524 1497.1909 20:56:50.23M 2015-11-12T20:57:24.445Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.524 1497.1899 20:56:50.43M 2015-11-12T20:57:24.650Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.524 1497.1897 20:56:50.63M 2015-11-12T20:57:24.851Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.957 33.523 1497.1890 20:56:50.83M 2015-11-12T20:57:25.050Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.955 33.522 1497.1858 20:56:51.05M 2015-11-12T20:57:25.255Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.954 33.521 1497.1846 20:56:51.24M 2015-11-12T20:57:25.455Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.953 33.520 1497.1826 20:56:51.44M 2015-11-12T20:57:25.662Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.951 33.518 1497.1804 20:56:51.64M 2015-11-12T20:57:25.866Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.950 33.517 1497.1779 20:56:51.84M 2015-11-12T20:57:26.066Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.948 33.516 1497.1742 20:56:52.06M 2015-11-12T20:57:26.270Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.946 33.514 1497.1716 20:56:52.26M 2015-11-12T20:57:26.475Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.945 33.513 1497.1698 20:56:52.46M 2015-11-12T20:57:26.696Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.947 33.515 1497.1732 20:56:52.66M 2015-11-12T20:57:26.876Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.948 33.516 1497.1748 20:56:52.87M 2015-11-12T20:57:27.081Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.951 33.519 1497.1785 20:56:53.07M 2015-11-12T20:57:27.286Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.950 33.518 1497.1776 20:56:53.27M 2015-11-12T20:57:27.491Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.950 33.517 1497.1791 20:56:53.47M 2015-11-12T20:57:27.691Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.942 33.510 1497.1711 20:56:53.67M 2015-11-12T20:57:27.896Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.941 33.509 1497.1718 20:56:53.87M 2015-11-12T20:57:28.095Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.508 1497.1726 20:56:54.09M 2015-11-12T20:57:28.301Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.508 1497.1727 20:56:54.29M 2015-11-12T20:57:28.506Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.942 33.509 1497.1737 20:56:54.49M 2015-11-12T20:57:28.706Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.942 33.509 1497.1743 20:56:54.69M 2015-11-12T20:57:28.911Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.944 33.510 1497.1761 20:56:54.89M 2015-11-12T20:57:29.111Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.949 33.516 1497.1831 20:56:55.11M 2015-11-12T20:57:29.316Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1917 20:56:55.30M 2015-11-12T20:57:29.521Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1935 20:56:55.50M 2015-11-12T20:57:29.721Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.958 33.524 1497.1945 20:56:55.70M 2015-11-12T20:57:29.926Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.958 33.524 1497.1941 20:56:55.90M 2015-11-12T20:57:30.126Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1934 20:56:56.12M 2015-11-12T20:57:30.331Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.522 1497.1926 20:56:56.32M 2015-11-12T20:57:30.536Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1913 20:56:56.52M 2015-11-12T20:57:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1930 20:56:56.72M 2015-11-12T20:57:30.941Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.957 33.523 1497.1927 20:56:56.91M 2015-11-12T20:57:31.161Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1923 20:56:57.13M 2015-11-12T20:57:31.346Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1932 20:56:57.35M 2015-11-12T20:57:31.551Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1934 20:56:57.53M 2015-11-12T20:57:31.751Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.962 33.528 1497.1992 20:56:57.73M 2015-11-12T20:57:31.956Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.963 33.528 1497.1987 20:56:57.93M 2015-11-12T20:57:32.156Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.963 33.528 1497.1981 20:56:58.15M 2015-11-12T20:57:32.361Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1975 20:56:58.35M 2015-11-12T20:57:32.566Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.962 33.528 1497.1970 20:56:58.55M 2015-11-12T20:57:32.766Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.962 33.527 1497.1959 20:56:58.75M 2015-11-12T20:57:32.971Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1962 20:56:58.94M 2015-11-12T20:57:33.171Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1965 20:56:59.16M 2015-11-12T20:57:33.376Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.528 1497.1967 20:56:59.36M 2015-11-12T20:57:33.581Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.962 33.528 1497.1975 20:56:59.56M 2015-11-12T20:57:33.781Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.962 33.528 1497.1963 20:56:59.76M 2015-11-12T20:57:33.986Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.963 33.528 1497.1968 20:56:59.96M 2015-11-12T20:57:34.191Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.963 33.528 1497.1957 20:57:00.18M 2015-11-12T20:57:34.391Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.962 33.528 1497.1938 20:57:00.38M 2015-11-12T20:57:34.596Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.961 33.527 1497.1942 20:57:00.58M 2015-11-12T20:57:34.796Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.961 33.526 1497.1943 20:57:00.78M 2015-11-12T20:57:35.001Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.960 33.525 1497.1943 20:57:01.98M 2015-11-12T20:57:35.206Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.960 33.525 1497.1936 20:57:01.19M 2015-11-12T20:57:35.406Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.960 33.525 1497.1946 20:57:01.39M 2015-11-12T20:57:35.626Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.960 33.525 1497.1949 20:57:01.59M 2015-11-12T20:57:35.811Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.961 33.526 1497.1964 20:57:01.81M 2015-11-12T20:57:36.017Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.962 33.526 1497.1976 20:57:02.01M 2015-11-12T20:57:36.221Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1975 20:57:02.21M 2015-11-12T20:57:36.421Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.962 33.527 1497.1970 20:57:02.41M 2015-11-12T20:57:36.626Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.962 33.527 1497.1970 20:57:02.61M 2015-11-12T20:57:36.826Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.962 33.527 1497.1970 20:57:02.81M 2015-11-12T20:57:37.031Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.961 33.526 1497.1967 20:57:03.03M 2015-11-12T20:57:37.236Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.960 33.526 1497.1959 20:57:03.23M 2015-11-12T20:57:37.436Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.960 33.525 1497.1959 20:57:03.42M 2015-11-12T20:57:37.641Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.961 33.526 1497.1964 20:57:03.62M 2015-11-12T20:57:37.841Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.961 33.526 1497.1962 20:57:03.82M 2015-11-12T20:57:38.046Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.527 1497.1968 20:57:04.04M 2015-11-12T20:57:38.251Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.527 1497.1974 20:57:04.24M 2015-11-12T20:57:38.446Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.954 33.519 1497.1888 20:57:04.44M 2015-11-12T20:57:38.701Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.519 1497.1880 20:57:04.63M 2015-11-12T20:57:38.856Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.519 1497.1879 20:57:04.88M 2015-11-12T20:57:39.061Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.953 33.519 1497.1884 20:57:05.06M 2015-11-12T20:57:39.266Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.952 33.517 1497.1868 20:57:05.25M 2015-11-12T20:57:39.466Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.951 33.517 1497.1848 20:57:05.45M 2015-11-12T20:57:39.671Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.953 33.518 1497.1868 20:57:05.65M 2015-11-12T20:57:39.871Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1875 20:57:05.85M 2015-11-12T20:57:40.091Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.519 1497.1873 20:57:06.07M 2015-11-12T20:57:40.281Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.954 33.520 1497.1871 20:57:06.28M 2015-11-12T20:57:40.486Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.955 33.522 1497.1869 20:57:06.47M 2015-11-12T20:57:40.686Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.524 1497.1898 20:57:06.67M 2015-11-12T20:57:40.886Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.525 1497.1898 20:57:06.86M 2015-11-12T20:57:41.091Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.958 33.525 1497.1892 20:57:07.08M 2015-11-12T20:57:41.291Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.958 33.525 1497.1888 20:57:07.28M 2015-11-12T20:57:41.496Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.525 1497.1896 20:57:07.48M 2015-11-12T20:57:41.701Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.958 33.525 1497.1903 20:57:07.68M 2015-11-12T20:57:41.906Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.958 33.524 1497.1904 20:57:07.88M 2015-11-12T20:57:42.106Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.524 1497.1898 20:57:08.10M 2015-11-12T20:57:42.311Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.954 33.520 1497.1857 20:57:08.30M 2015-11-12T20:57:42.511Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.953 33.519 1497.1847 20:57:08.50M 2015-11-12T20:57:42.716Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.952 33.519 1497.1836 20:57:08.70M 2015-11-12T20:57:42.916Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.952 33.519 1497.1829 20:57:08.89M 2015-11-12T20:57:43.121Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.953 33.519 1497.1844 20:57:09.11M 2015-11-12T20:57:43.326Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.953 33.519 1497.1847 20:57:09.31M 2015-11-12T20:57:43.526Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.950 33.517 1497.1813 20:57:09.51M 2015-11-12T20:57:43.781Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.953 33.519 1497.1858 20:57:09.71M 2015-11-12T20:57:43.936Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.953 33.519 1497.1866 20:57:09.96M 2015-11-12T20:57:44.136Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.953 33.520 1497.1877 20:57:10.13M 2015-11-12T20:57:44.342Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.954 33.520 1497.1888 20:57:10.33M 2015-11-12T20:57:44.556Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.954 33.520 1497.1890 20:57:10.53M 2015-11-12T20:57:44.746Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.955 33.521 1497.1898 20:57:10.74M 2015-11-12T20:57:44.946Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.955 33.521 1497.1903 20:57:10.93M 2015-11-12T20:57:45.151Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.955 33.521 1497.1902 20:57:11.14M 2015-11-12T20:57:45.356Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.957 33.522 1497.1921 20:57:11.34M 2015-11-12T20:57:45.561Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.957 33.523 1497.1923 20:57:11.54M 2015-11-12T20:57:45.761Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1893 20:57:11.74M 2015-11-12T20:57:45.966Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.954 33.520 1497.1877 20:57:11.94M 2015-11-12T20:57:46.166Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.952 33.519 1497.1855 20:57:12.16M 2015-11-12T20:57:46.371Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.950 33.516 1497.1824 20:57:12.36M 2015-11-12T20:57:46.571Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.524 1497.1924 20:57:12.56M 2015-11-12T20:57:46.776Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.959 33.526 1497.1926 20:57:12.75M 2015-11-12T20:57:46.982Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.960 33.527 1497.1938 20:57:12.95M 2015-11-12T20:57:47.182Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.961 33.528 1497.1943 20:57:13.17M 2015-11-12T20:57:47.386Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.961 33.528 1497.1941 20:57:13.37M 2015-11-12T20:57:47.591Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.962 33.529 1497.1940 20:57:13.57M 2015-11-12T20:57:47.791Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.963 33.530 1497.1943 20:57:13.77M 2015-11-12T20:57:47.997Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.957 33.524 1497.1865 20:57:13.97M 2015-11-12T20:57:48.196Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.956 33.523 1497.1854 20:57:14.19M 2015-11-12T20:57:48.401Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.955 33.522 1497.1842 20:57:14.39M 2015-11-12T20:57:48.601Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.956 33.524 1497.1858 20:57:14.59M 2015-11-12T20:57:48.807Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.958 33.525 1497.1864 20:57:14.78M 2015-11-12T20:57:49.022Z|I-OCEAN7-304-XXXX| 26.05 12.500 38.958 33.525 1497.1857 20:57:15.01M 2015-11-12T20:57:49.211Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.957 33.524 1497.1849 20:57:15.22M 2015-11-12T20:57:49.417Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1849 20:57:15.40M 2015-11-12T20:57:49.617Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1848 20:57:15.60M 2015-11-12T20:57:49.817Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.956 33.523 1497.1853 20:57:15.80M 2015-11-12T20:57:50.026Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.956 33.523 1497.1853 20:57:16.02M 2015-11-12T20:57:50.227Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.955 33.522 1497.1837 20:57:16.22M 2015-11-12T20:57:50.431Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.954 33.521 1497.1818 20:57:16.42M 2015-11-12T20:57:50.636Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.954 33.521 1497.1812 20:57:16.62M 2015-11-12T20:57:50.836Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.954 33.522 1497.1825 20:57:16.82M 2015-11-12T20:57:51.041Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.954 33.522 1497.1833 20:57:17.03M 2015-11-12T20:57:51.242Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.954 33.522 1497.1833 20:57:17.23M 2015-11-12T20:57:51.446Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.959 33.526 1497.1892 20:57:17.43M 2015-11-12T20:57:51.657Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.526 1497.1899 20:57:17.63M 2015-11-12T20:57:51.852Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.960 33.527 1497.1910 20:57:17.83M 2015-11-12T20:57:52.057Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.961 33.527 1497.1918 20:57:18.05M 2015-11-12T20:57:52.258Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.960 33.527 1497.1913 20:57:18.25M 2015-11-12T20:57:52.462Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.527 1497.1908 20:57:18.45M 2015-11-12T20:57:52.662Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.960 33.526 1497.1910 20:57:18.64M 2015-11-12T20:57:52.867Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.960 33.526 1497.1913 20:57:18.84M 2015-11-12T20:57:53.072Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1907 20:57:19.06M 2015-11-12T20:57:53.277Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.959 33.525 1497.1908 20:57:19.26M 2015-11-12T20:57:53.492Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.958 33.524 1497.1906 20:57:19.46M 2015-11-12T20:57:53.678Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.957 33.523 1497.1909 20:57:19.68M 2015-11-12T20:57:53.932Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1899 20:57:19.86M 2015-11-12T20:57:54.082Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.957 33.522 1497.1906 20:57:20.12M 2015-11-12T20:57:54.287Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.956 33.522 1497.1903 20:57:20.28M 2015-11-12T20:57:54.492Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.956 33.521 1497.1903 20:57:20.48M 2015-11-12T20:57:54.692Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.957 33.522 1497.1910 20:57:20.68M 2015-11-12T20:57:54.897Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.957 33.523 1497.1918 20:57:20.87M 2015-11-12T20:57:55.102Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.958 33.524 1497.1931 20:57:21.09M 2015-11-12T20:57:55.307Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.960 33.525 1497.1946 20:57:21.29M 2015-11-12T20:57:55.517Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.975 33.540 1497.2125 20:57:21.49M 2015-11-12T20:57:55.712Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.979 33.544 1497.2158 20:57:21.69M 2015-11-12T20:57:55.912Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.978 33.543 1497.2152 20:57:21.89M 2015-11-12T20:57:56.117Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.542 1497.2150 20:57:22.11M 2015-11-12T20:57:56.322Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.977 33.541 1497.2146 20:57:22.31M 2015-11-12T20:57:56.527Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.976 33.541 1497.2139 20:57:22.51M 2015-11-12T20:57:56.727Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.982 33.547 1497.2194 20:57:22.71M 2015-11-12T20:57:56.927Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.983 33.548 1497.2209 20:57:22.91M 2015-11-12T20:57:57.132Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.984 33.549 1497.2213 20:57:23.12M 2015-11-12T20:57:57.337Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.985 33.550 1497.2216 20:57:23.32M 2015-11-12T20:57:57.537Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.980 33.546 1497.2172 20:57:23.52M 2015-11-12T20:57:57.742Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.979 33.545 1497.2158 20:57:23.72M 2015-11-12T20:57:57.962Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.978 33.543 1497.2148 20:57:23.92M 2015-11-12T20:57:58.147Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.976 33.541 1497.2135 20:57:24.16M 2015-11-12T20:57:58.347Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.976 33.541 1497.2134 20:57:24.34M 2015-11-12T20:57:58.552Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.968 33.533 1497.2041 20:57:24.53M 2015-11-12T20:57:58.768Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.966 33.532 1497.2021 20:57:24.74M 2015-11-12T20:57:58.957Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.965 33.530 1497.1998 20:57:24.93M 2015-11-12T20:57:59.162Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.963 33.529 1497.1974 20:57:25.15M 2015-11-12T20:57:59.362Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.965 33.531 1497.2002 20:57:25.35M 2015-11-12T20:57:59.567Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.966 33.532 1497.2018 20:57:25.55M 2015-11-12T20:57:59.767Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.967 33.532 1497.2032 20:57:25.75M 2015-11-12T20:57:59.972Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.968 33.533 1497.2048 20:57:25.95M