2015-11-12T20:56:00.187Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.896 33.466 1497.1213 20:55:26.17M 2015-11-12T20:56:00.387Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.896 33.465 1497.1194 20:55:26.37M 2015-11-12T20:56:00.592Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.895 33.464 1497.1191 20:55:26.57M 2015-11-12T20:56:00.797Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.895 33.464 1497.1193 20:55:26.77M 2015-11-12T20:56:00.997Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.895 33.464 1497.1173 20:55:26.97M 2015-11-12T20:56:01.202Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.894 33.464 1497.1168 20:55:27.19M 2015-11-12T20:56:01.402Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.894 33.464 1497.1151 20:55:27.39M 2015-11-12T20:56:01.607Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.899 33.469 1497.1196 20:55:27.59M 2015-11-12T20:56:01.827Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.900 33.470 1497.1211 20:55:27.78M 2015-11-12T20:56:02.012Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.901 33.471 1497.1213 20:55:28.02M 2015-11-12T20:56:02.217Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.902 33.472 1497.1213 20:55:28.20M 2015-11-12T20:56:02.417Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.902 33.472 1497.1216 20:55:28.40M 2015-11-12T20:56:02.622Z|I-OCEAN7-304-XXXX| 26.01 12.500 38.903 33.473 1497.1224 20:55:28.60M 2015-11-12T20:56:02.822Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.903 33.473 1497.1224 20:55:28.80M 2015-11-12T20:56:03.027Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.904 33.474 1497.1234 20:55:29.02M 2015-11-12T20:56:03.232Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.904 33.474 1497.1238 20:55:29.22M 2015-11-12T20:56:03.432Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.905 33.474 1497.1250 20:55:29.42M 2015-11-12T20:56:03.637Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.905 33.475 1497.1260 20:55:29.61M 2015-11-12T20:56:03.837Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.906 33.475 1497.1281 20:55:29.81M 2015-11-12T20:56:04.042Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.906 33.475 1497.1290 20:55:30.03M 2015-11-12T20:56:04.247Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.906 33.475 1497.1294 20:55:30.23M 2015-11-12T20:56:04.452Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.906 33.475 1497.1302 20:55:30.43M 2015-11-12T20:56:04.652Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.900 33.468 1497.1234 20:55:30.63M 2015-11-12T20:56:04.857Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.898 33.467 1497.1222 20:55:30.83M 2015-11-12T20:56:05.057Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.897 33.465 1497.1216 20:55:31.05M 2015-11-12T20:56:05.263Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.897 33.466 1497.1219 20:55:31.25M 2015-11-12T20:56:05.467Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.897 33.466 1497.1217 20:55:31.45M 2015-11-12T20:56:05.667Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.897 33.466 1497.1224 20:55:31.65M 2015-11-12T20:56:05.872Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.898 33.466 1497.1237 20:55:31.84M 2015-11-12T20:56:06.072Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.898 33.467 1497.1252 20:55:32.06M 2015-11-12T20:56:06.292Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.899 33.468 1497.1266 20:55:32.26M 2015-11-12T20:56:06.477Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.900 33.468 1497.1284 20:55:32.48M 2015-11-12T20:56:06.682Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.900 33.468 1497.1288 20:55:32.66M 2015-11-12T20:56:06.887Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.900 33.468 1497.1284 20:55:32.86M 2015-11-12T20:56:07.087Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.900 33.468 1497.1288 20:55:33.08M 2015-11-12T20:56:07.292Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.900 33.468 1497.1282 20:55:33.28M 2015-11-12T20:56:07.497Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.900 33.469 1497.1273 20:55:33.48M 2015-11-12T20:56:07.697Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.898 33.464 1497.1329 20:55:33.68M 2015-11-12T20:56:07.897Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.897 33.463 1497.1315 20:55:33.87M 2015-11-12T20:56:08.102Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.901 33.467 1497.1361 20:55:34.09M 2015-11-12T20:56:08.307Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.903 33.468 1497.1366 20:55:34.29M 2015-11-12T20:56:08.512Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.903 33.469 1497.1375 20:55:34.49M 2015-11-12T20:56:08.712Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.904 33.470 1497.1387 20:55:34.69M 2015-11-12T20:56:08.917Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.905 33.471 1497.1409 20:55:34.89M 2015-11-12T20:56:09.117Z|I-OCEAN7-304-XXXX| 26.18 12.506 38.906 33.471 1497.1411 20:55:35.11M 2015-11-12T20:56:09.322Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.907 33.472 1497.1412 20:55:35.30M 2015-11-12T20:56:09.522Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.908 33.473 1497.1414 20:55:35.51M 2015-11-12T20:56:09.727Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.907 33.473 1497.1395 20:55:35.70M 2015-11-12T20:56:09.932Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.906 33.473 1497.1372 20:55:35.90M 2015-11-12T20:56:10.132Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.907 33.473 1497.1361 20:55:36.12M 2015-11-12T20:56:10.337Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.906 33.473 1497.1346 20:55:36.32M 2015-11-12T20:56:10.538Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.905 33.472 1497.1318 20:55:36.52M 2015-11-12T20:56:10.757Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.904 33.472 1497.1300 20:55:36.72M 2015-11-12T20:56:10.947Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.903 33.471 1497.1288 20:55:36.93M 2015-11-12T20:56:11.147Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.903 33.471 1497.1272 20:55:37.14M 2015-11-12T20:56:11.352Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.903 33.471 1497.1267 20:55:37.33M 2015-11-12T20:56:11.552Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.903 33.472 1497.1271 20:55:37.53M 2015-11-12T20:56:11.757Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.903 33.471 1497.1260 20:55:37.73M 2015-11-12T20:56:11.957Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.903 33.471 1497.1256 20:55:37.93M 2015-11-12T20:56:12.162Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.902 33.471 1497.1259 20:55:38.15M 2015-11-12T20:56:12.367Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.902 33.471 1497.1263 20:55:38.35M 2015-11-12T20:56:12.572Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.902 33.471 1497.1265 20:55:38.55M 2015-11-12T20:56:12.772Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.898 33.466 1497.1229 20:55:38.75M 2015-11-12T20:56:12.972Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.900 33.468 1497.1246 20:55:38.95M 2015-11-12T20:56:13.172Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.901 33.469 1497.1244 20:55:39.17M 2015-11-12T20:56:13.382Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.901 33.470 1497.1246 20:55:39.36M 2015-11-12T20:56:13.582Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.902 33.471 1497.1255 20:55:39.57M 2015-11-12T20:56:13.788Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1255 20:55:39.76M 2015-11-12T20:56:13.992Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1256 20:55:39.96M 2015-11-12T20:56:14.192Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.903 33.473 1497.1261 20:55:40.18M 2015-11-12T20:56:14.397Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.903 33.473 1497.1260 20:55:40.38M 2015-11-12T20:56:14.603Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.902 33.472 1497.1260 20:55:40.58M 2015-11-12T20:56:14.807Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.902 33.472 1497.1267 20:55:40.78M 2015-11-12T20:56:15.007Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.911 33.479 1497.1383 20:55:41.00M 2015-11-12T20:56:15.227Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.912 33.480 1497.1384 20:55:41.20M 2015-11-12T20:56:15.412Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.912 33.481 1497.1395 20:55:41.41M 2015-11-12T20:56:15.618Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.910 33.478 1497.1360 20:55:41.60M 2015-11-12T20:56:15.818Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.909 33.477 1497.1355 20:55:41.79M 2015-11-12T20:56:16.022Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.909 33.477 1497.1359 20:55:42.01M 2015-11-12T20:56:16.223Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.901 33.470 1497.1278 20:55:42.21M 2015-11-12T20:56:16.427Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.470 1497.1277 20:55:42.41M 2015-11-12T20:56:16.627Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.469 1497.1277 20:55:42.61M 2015-11-12T20:56:16.832Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.469 1497.1276 20:55:42.81M 2015-11-12T20:56:17.032Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.900 33.469 1497.1262 20:55:43.03M 2015-11-12T20:56:17.243Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.900 33.468 1497.1267 20:55:43.22M 2015-11-12T20:56:17.443Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.900 33.467 1497.1268 20:55:43.43M 2015-11-12T20:56:17.648Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.899 33.467 1497.1266 20:55:43.62M 2015-11-12T20:56:17.848Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.894 33.462 1497.1202 20:55:43.82M 2015-11-12T20:56:18.048Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.894 33.462 1497.1200 20:55:44.04M 2015-11-12T20:56:18.258Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.893 33.461 1497.1196 20:55:44.24M 2015-11-12T20:56:18.459Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.893 33.461 1497.1195 20:55:44.44M 2015-11-12T20:56:18.664Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.893 33.461 1497.1190 20:55:44.64M 2015-11-12T20:56:18.864Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.892 33.460 1497.1184 20:55:44.84M 2015-11-12T20:56:19.068Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.892 33.461 1497.1179 20:55:45.06M 2015-11-12T20:56:19.273Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.893 33.461 1497.1180 20:55:45.25M 2015-11-12T20:56:19.473Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.897 33.466 1497.1239 20:55:45.46M 2015-11-12T20:56:19.693Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.904 33.472 1497.1307 20:55:45.65M 2015-11-12T20:56:19.878Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.902 33.471 1497.1292 20:55:45.87M 2015-11-12T20:56:20.083Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.902 33.470 1497.1283 20:55:46.07M 2015-11-12T20:56:20.288Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.893 33.462 1497.1176 20:55:46.27M 2015-11-12T20:56:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.892 33.461 1497.1171 20:55:46.47M 2015-11-12T20:56:20.688Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.896 33.465 1497.1213 20:55:46.67M 2015-11-12T20:56:20.898Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.898 33.467 1497.1223 20:55:46.87M 2015-11-12T20:56:21.098Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.468 1497.1215 20:55:47.09M 2015-11-12T20:56:21.317Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.900 33.469 1497.1228 20:55:47.29M 2015-11-12T20:56:21.503Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.901 33.471 1497.1241 20:55:47.49M 2015-11-12T20:56:21.708Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1259 20:55:47.68M 2015-11-12T20:56:21.908Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.905 33.474 1497.1272 20:55:47.88M 2015-11-12T20:56:22.113Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.905 33.474 1497.1259 20:55:48.10M 2015-11-12T20:56:22.318Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.904 33.474 1497.1254 20:55:48.30M 2015-11-12T20:56:22.518Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.904 33.474 1497.1240 20:55:48.50M 2015-11-12T20:56:22.723Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.908 33.478 1497.1293 20:55:48.70M 2015-11-12T20:56:22.923Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.910 33.479 1497.1306 20:55:48.90M 2015-11-12T20:56:23.128Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.911 33.480 1497.1317 20:55:49.12M 2015-11-12T20:56:23.337Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.928 33.497 1497.1506 20:55:49.32M 2015-11-12T20:56:23.533Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.929 33.498 1497.1514 20:55:49.52M 2015-11-12T20:56:23.738Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.930 33.499 1497.1531 20:55:49.71M 2015-11-12T20:56:23.938Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.932 33.500 1497.1552 20:55:49.91M 2015-11-12T20:56:24.158Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.933 33.501 1497.1554 20:55:50.13M 2015-11-12T20:56:24.352Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.933 33.501 1497.1570 20:55:50.35M 2015-11-12T20:56:24.548Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.933 33.501 1497.1564 20:55:50.53M 2015-11-12T20:56:24.748Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.932 33.500 1497.1569 20:55:50.73M 2015-11-12T20:56:24.953Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.930 33.498 1497.1553 20:55:50.93M 2015-11-12T20:56:25.158Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.928 33.496 1497.1532 20:55:51.15M 2015-11-12T20:56:25.363Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.927 33.495 1497.1520 20:55:51.35M 2015-11-12T20:56:25.563Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.921 33.490 1497.1469 20:55:51.54M 2015-11-12T20:56:25.768Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.921 33.489 1497.1465 20:55:51.74M 2015-11-12T20:56:25.968Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.921 33.489 1497.1467 20:55:51.94M 2015-11-12T20:56:26.173Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.922 33.490 1497.1484 20:55:52.16M 2015-11-12T20:56:26.378Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.923 33.491 1497.1499 20:55:52.36M 2015-11-12T20:56:26.578Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.926 33.494 1497.1550 20:55:52.56M 2015-11-12T20:56:26.783Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.928 33.495 1497.1569 20:55:52.76M 2015-11-12T20:56:26.988Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.929 33.496 1497.1583 20:55:52.96M 2015-11-12T20:56:27.188Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.928 33.496 1497.1586 20:55:53.18M 2015-11-12T20:56:27.388Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.927 33.495 1497.1578 20:55:53.38M 2015-11-12T20:56:27.593Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.926 33.494 1497.1577 20:55:53.57M 2015-11-12T20:56:27.798Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.925 33.492 1497.1565 20:55:53.77M 2015-11-12T20:56:27.998Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.923 33.491 1497.1554 20:55:53.97M 2015-11-12T20:56:28.203Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.922 33.489 1497.1542 20:55:54.19M 2015-11-12T20:56:28.408Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.922 33.489 1497.1541 20:55:54.39M 2015-11-12T20:56:28.628Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.929 33.496 1497.1617 20:55:54.59M 2015-11-12T20:56:28.813Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.929 33.496 1497.1617 20:55:54.80M 2015-11-12T20:56:29.018Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.929 33.496 1497.1616 20:55:55.01M 2015-11-12T20:56:29.218Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.929 33.496 1497.1614 20:55:55.21M 2015-11-12T20:56:29.423Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.929 33.496 1497.1619 20:55:55.41M 2015-11-12T20:56:29.623Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.930 33.496 1497.1617 20:55:55.60M 2015-11-12T20:56:29.823Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.930 33.497 1497.1620 20:55:55.80M 2015-11-12T20:56:30.028Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.930 33.497 1497.1627 20:55:56.02M 2015-11-12T20:56:30.233Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.929 33.496 1497.1606 20:55:56.22M 2015-11-12T20:56:30.438Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.929 33.495 1497.1595 20:55:56.42M 2015-11-12T20:56:30.638Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.928 33.494 1497.1571 20:55:56.62M 2015-11-12T20:56:30.843Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.927 33.492 1497.1604 20:55:56.82M 2015-11-12T20:56:31.048Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.925 33.490 1497.1588 20:55:57.04M 2015-11-12T20:56:31.248Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.925 33.490 1497.1576 20:55:57.24M 2015-11-12T20:56:31.453Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.924 33.490 1497.1573 20:55:57.44M 2015-11-12T20:56:31.653Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.924 33.489 1497.1565 20:55:57.63M 2015-11-12T20:56:31.858Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.924 33.489 1497.1553 20:55:57.83M 2015-11-12T20:56:32.063Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.924 33.489 1497.1544 20:55:58.05M 2015-11-12T20:56:32.263Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.923 33.489 1497.1532 20:55:58.25M 2015-11-12T20:56:32.468Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.922 33.488 1497.1517 20:55:58.45M 2015-11-12T20:56:32.673Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.921 33.487 1497.1495 20:55:58.65M 2015-11-12T20:56:32.873Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.920 33.487 1497.1479 20:55:58.85M 2015-11-12T20:56:33.093Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.920 33.488 1497.1471 20:55:59.07M 2015-11-12T20:56:33.278Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.920 33.488 1497.1455 20:55:59.28M 2015-11-12T20:56:33.483Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.920 33.488 1497.1454 20:55:59.46M 2015-11-12T20:56:33.688Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.920 33.488 1497.1447 20:55:59.66M 2015-11-12T20:56:33.883Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.920 33.489 1497.1451 20:55:59.86M 2015-11-12T20:56:34.088Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.921 33.490 1497.1460 20:56:00.08M 2015-11-12T20:56:34.293Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.922 33.491 1497.1470 20:56:00.28M 2015-11-12T20:56:34.498Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.923 33.492 1497.1484 20:56:00.48M 2015-11-12T20:56:34.698Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.923 33.492 1497.1493 20:56:00.68M 2015-11-12T20:56:34.903Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.923 33.492 1497.1508 20:56:00.88M 2015-11-12T20:56:35.108Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.924 33.492 1497.1520 20:56:01.10M 2015-11-12T20:56:35.308Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.925 33.493 1497.1543 20:56:01.29M 2015-11-12T20:56:35.513Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.927 33.494 1497.1565 20:56:01.49M 2015-11-12T20:56:35.713Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.941 33.508 1497.1729 20:56:01.69M 2015-11-12T20:56:35.918Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.942 33.509 1497.1741 20:56:01.89M 2015-11-12T20:56:36.123Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.943 33.510 1497.1753 20:56:02.11M 2015-11-12T20:56:36.323Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.945 33.512 1497.1782 20:56:02.31M 2015-11-12T20:56:36.523Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.947 33.514 1497.1805 20:56:02.51M 2015-11-12T20:56:36.728Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.949 33.516 1497.1831 20:56:02.71M 2015-11-12T20:56:36.934Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.951 33.518 1497.1860 20:56:02.91M 2015-11-12T20:56:37.138Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.953 33.519 1497.1879 20:56:03.13M 2015-11-12T20:56:37.343Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1897 20:56:03.32M 2015-11-12T20:56:37.559Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.527 1497.1968 20:56:03.53M 2015-11-12T20:56:37.748Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1969 20:56:03.74M 2015-11-12T20:56:37.948Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.962 33.528 1497.1964 20:56:03.92M 2015-11-12T20:56:38.149Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1963 20:56:04.14M 2015-11-12T20:56:38.353Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1958 20:56:04.34M 2015-11-12T20:56:38.558Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.961 33.528 1497.1945 20:56:04.54M 2015-11-12T20:56:38.763Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.961 33.528 1497.1945 20:56:04.74M 2015-11-12T20:56:38.963Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.961 33.528 1497.1942 20:56:04.94M 2015-11-12T20:56:39.168Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.962 33.528 1497.1949 20:56:05.16M 2015-11-12T20:56:39.368Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.961 33.527 1497.1949 20:56:05.36M 2015-11-12T20:56:39.573Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.961 33.527 1497.1941 20:56:05.55M 2015-11-12T20:56:39.778Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.960 33.527 1497.1937 20:56:05.75M 2015-11-12T20:56:39.979Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.960 33.526 1497.1925 20:56:05.95M 2015-11-12T20:56:40.179Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.959 33.525 1497.1919 20:56:06.17M 2015-11-12T20:56:40.383Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.958 33.525 1497.1917 20:56:06.37M 2015-11-12T20:56:40.589Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.957 33.524 1497.1903 20:56:06.57M 2015-11-12T20:56:40.788Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.956 33.523 1497.1896 20:56:06.77M 2015-11-12T20:56:40.993Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.957 33.523 1497.1890 20:56:06.97M 2015-11-12T20:56:41.199Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.523 1497.1888 20:56:07.19M 2015-11-12T20:56:41.399Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.522 1497.1886 20:56:07.38M 2015-11-12T20:56:41.604Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.955 33.521 1497.1891 20:56:07.58M 2015-11-12T20:56:41.804Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.955 33.521 1497.1887 20:56:07.78M 2015-11-12T20:56:42.024Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.955 33.520 1497.1885 20:56:08.00M 2015-11-12T20:56:42.214Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.520 1497.1876 20:56:08.22M 2015-11-12T20:56:42.414Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.519 1497.1855 20:56:08.40M 2015-11-12T20:56:42.619Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.955 33.520 1497.1874 20:56:08.60M 2015-11-12T20:56:42.819Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.955 33.521 1497.1870 20:56:08.80M 2015-11-12T20:56:43.024Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.956 33.522 1497.1871 20:56:09.02M 2015-11-12T20:56:43.229Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.963 33.529 1497.1956 20:56:09.22M 2015-11-12T20:56:43.429Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.964 33.530 1497.1958 20:56:09.41M 2015-11-12T20:56:43.634Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.960 33.527 1497.1921 20:56:09.61M 2015-11-12T20:56:43.839Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.959 33.525 1497.1909 20:56:09.81M 2015-11-12T20:56:44.039Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.957 33.524 1497.1898 20:56:10.03M 2015-11-12T20:56:44.244Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.956 33.522 1497.1881 20:56:10.23M 2015-11-12T20:56:44.444Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.954 33.520 1497.1862 20:56:10.43M 2015-11-12T20:56:44.649Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.952 33.519 1497.1842 20:56:10.63M 2015-11-12T20:56:44.849Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.951 33.518 1497.1826 20:56:10.83M 2015-11-12T20:56:45.054Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.950 33.517 1497.1818 20:56:11.04M 2015-11-12T20:56:45.259Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.516 1497.1819 20:56:11.25M 2015-11-12T20:56:45.459Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.516 1497.1820 20:56:11.44M 2015-11-12T20:56:45.665Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.949 33.516 1497.1809 20:56:11.64M 2015-11-12T20:56:45.869Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.949 33.516 1497.1807 20:56:11.84M 2015-11-12T20:56:46.069Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.956 33.523 1497.1892 20:56:12.06M 2015-11-12T20:56:46.274Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.957 33.523 1497.1898 20:56:12.26M 2015-11-12T20:56:46.494Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.965 33.532 1497.1989 20:56:12.46M 2015-11-12T20:56:46.682Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.966 33.532 1497.2001 20:56:12.67M 2015-11-12T20:56:46.879Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.966 33.532 1497.2006 20:56:12.86M 2015-11-12T20:56:47.084Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.966 33.533 1497.2007 20:56:13.07M 2015-11-12T20:56:47.289Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.967 33.533 1497.2010 20:56:13.27M 2015-11-12T20:56:47.489Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.967 33.533 1497.2008 20:56:13.47M 2015-11-12T20:56:47.694Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.966 33.533 1497.2008 20:56:13.67M 2015-11-12T20:56:47.899Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.966 33.533 1497.1996 20:56:13.87M 2015-11-12T20:56:48.104Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.966 33.532 1497.1997 20:56:14.09M 2015-11-12T20:56:48.304Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.956 33.523 1497.1885 20:56:14.29M 2015-11-12T20:56:48.509Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.955 33.522 1497.1873 20:56:14.49M 2015-11-12T20:56:48.709Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.956 33.523 1497.1882 20:56:14.69M 2015-11-12T20:56:48.914Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.522 1497.1886 20:56:14.89M 2015-11-12T20:56:49.114Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.523 1497.1893 20:56:15.11M 2015-11-12T20:56:49.319Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1891 20:56:15.31M 2015-11-12T20:56:49.524Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.957 33.523 1497.1898 20:56:15.50M 2015-11-12T20:56:49.724Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.957 33.523 1497.1891 20:56:15.70M 2015-11-12T20:56:49.924Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.956 33.523 1497.1877 20:56:15.90M 2015-11-12T20:56:50.136Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.956 33.523 1497.1870 20:56:16.12M 2015-11-12T20:56:50.334Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.956 33.523 1497.1862 20:56:16.32M 2015-11-12T20:56:50.534Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.956 33.523 1497.1853 20:56:16.52M 2015-11-12T20:56:50.739Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.955 33.522 1497.1835 20:56:16.72M 2015-11-12T20:56:50.959Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.953 33.521 1497.1827 20:56:16.92M 2015-11-12T20:56:51.144Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.953 33.520 1497.1815 20:56:17.15M 2015-11-12T20:56:51.349Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.957 33.524 1497.1855 20:56:17.33M 2015-11-12T20:56:51.549Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.957 33.525 1497.1868 20:56:17.53M 2015-11-12T20:56:51.754Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.958 33.525 1497.1863 20:56:17.73M 2015-11-12T20:56:51.959Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.959 33.526 1497.1875 20:56:17.93M 2015-11-12T20:56:52.159Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.961 33.529 1497.1899 20:56:18.15M 2015-11-12T20:56:52.364Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.961 33.528 1497.1898 20:56:18.35M 2015-11-12T20:56:52.569Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.960 33.527 1497.1880 20:56:18.55M 2015-11-12T20:56:52.769Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.959 33.526 1497.1882 20:56:18.75M 2015-11-12T20:56:53.020Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.958 33.525 1497.1877 20:56:18.95M 2015-11-12T20:56:53.174Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.957 33.524 1497.1855 20:56:19.21M 2015-11-12T20:56:53.379Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.956 33.523 1497.1854 20:56:19.36M 2015-11-12T20:56:53.584Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.955 33.522 1497.1843 20:56:19.56M 2015-11-12T20:56:53.784Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.956 33.523 1497.1854 20:56:19.76M 2015-11-12T20:56:53.984Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.951 33.518 1497.1796 20:56:19.96M 2015-11-12T20:56:54.189Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.951 33.519 1497.1803 20:56:20.18M 2015-11-12T20:56:54.394Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.951 33.519 1497.1810 20:56:20.38M 2015-11-12T20:56:54.599Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.952 33.519 1497.1818 20:56:20.58M 2015-11-12T20:56:54.799Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.952 33.520 1497.1829 20:56:20.78M 2015-11-12T20:56:55.004Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.952 33.519 1497.1833 20:56:21.00M 2015-11-12T20:56:55.204Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.952 33.519 1497.1835 20:56:21.20M 2015-11-12T20:56:55.424Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.952 33.519 1497.1825 20:56:21.39M 2015-11-12T20:56:55.609Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.956 33.523 1497.1873 20:56:21.61M 2015-11-12T20:56:55.815Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.953 33.520 1497.1842 20:56:21.79M 2015-11-12T20:56:56.020Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.953 33.520 1497.1837 20:56:22.01M 2015-11-12T20:56:56.220Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.953 33.520 1497.1853 20:56:22.21M 2015-11-12T20:56:56.424Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.953 33.520 1497.1853 20:56:22.41M 2015-11-12T20:56:56.624Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.952 33.519 1497.1846 20:56:22.61M 2015-11-12T20:56:56.829Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.952 33.518 1497.1843 20:56:22.81M 2015-11-12T20:56:57.034Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.952 33.518 1497.1857 20:56:23.03M 2015-11-12T20:56:57.234Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.953 33.519 1497.1868 20:56:23.22M 2015-11-12T20:56:57.444Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.953 33.519 1497.1874 20:56:23.42M 2015-11-12T20:56:57.639Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.960 33.526 1497.1953 20:56:23.62M 2015-11-12T20:56:57.844Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.961 33.527 1497.1954 20:56:23.82M 2015-11-12T20:56:58.049Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.961 33.528 1497.1957 20:56:24.04M 2015-11-12T20:56:58.254Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.956 33.523 1497.1898 20:56:24.24M 2015-11-12T20:56:58.454Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.955 33.522 1497.1887 20:56:24.44M 2015-11-12T20:56:58.659Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.521 1497.1876 20:56:24.64M 2015-11-12T20:56:58.859Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.957 33.523 1497.1899 20:56:24.84M 2015-11-12T20:56:59.065Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.525 1497.1918 20:56:25.06M 2015-11-12T20:56:59.269Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.524 1497.1925 20:56:25.26M 2015-11-12T20:56:59.469Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.958 33.524 1497.1924 20:56:25.46M 2015-11-12T20:56:59.674Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1921 20:56:25.65M 2015-11-12T20:56:59.894Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1925 20:56:25.85M