2015-11-12T20:52:00.201Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.913 33.481 1497.1364 20:51:26.18M 2015-11-12T20:52:00.407Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.900 33.468 1497.1215 20:51:26.38M 2015-11-12T20:52:00.622Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.884 33.453 1497.1029 20:51:26.58M 2015-11-12T20:52:00.812Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.883 33.452 1497.1022 20:51:26.79M 2015-11-12T20:52:01.011Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.882 33.451 1497.1014 20:51:27.98M 2015-11-12T20:52:01.217Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.871 33.440 1497.0903 20:51:27.19M 2015-11-12T20:52:01.422Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.870 33.439 1497.0891 20:51:27.39M 2015-11-12T20:52:01.622Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.870 33.439 1497.0903 20:51:27.59M 2015-11-12T20:52:01.854Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.871 33.440 1497.0924 20:51:27.79M 2015-11-12T20:52:02.032Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.899 33.467 1497.1254 20:51:28.01M 2015-11-12T20:52:02.232Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.899 33.466 1497.1266 20:51:28.21M 2015-11-12T20:52:02.437Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.466 1497.1270 20:51:28.41M 2015-11-12T20:52:02.642Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.465 1497.1266 20:51:28.61M 2015-11-12T20:52:02.842Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.900 33.467 1497.1305 20:51:28.81M 2015-11-12T20:52:03.047Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.900 33.467 1497.1312 20:51:29.03M 2015-11-12T20:52:03.247Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.900 33.468 1497.1312 20:51:29.22M 2015-11-12T20:52:03.452Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.900 33.468 1497.1309 20:51:29.42M 2015-11-12T20:52:03.652Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.901 33.468 1497.1323 20:51:29.62M 2015-11-12T20:52:03.858Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.901 33.469 1497.1326 20:51:29.82M 2015-11-12T20:52:04.057Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.902 33.470 1497.1340 20:51:30.04M 2015-11-12T20:52:04.262Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.903 33.471 1497.1346 20:51:30.24M 2015-11-12T20:52:04.467Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.911 33.479 1497.1432 20:51:30.44M 2015-11-12T20:52:04.667Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.911 33.479 1497.1426 20:51:30.64M 2015-11-12T20:52:04.872Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.909 33.477 1497.1417 20:51:30.84M 2015-11-12T20:52:05.092Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.908 33.476 1497.1401 20:51:31.05M 2015-11-12T20:52:05.277Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.907 33.475 1497.1392 20:51:31.27M 2015-11-12T20:52:05.482Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.906 33.474 1497.1387 20:51:31.45M 2015-11-12T20:52:05.687Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.906 33.474 1497.1382 20:51:31.65M 2015-11-12T20:52:05.887Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.906 33.474 1497.1375 20:51:31.85M 2015-11-12T20:52:06.087Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.905 33.473 1497.1356 20:51:32.07M 2015-11-12T20:52:06.292Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.904 33.473 1497.1354 20:51:32.27M 2015-11-12T20:52:06.492Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.904 33.472 1497.1344 20:51:32.47M 2015-11-12T20:52:06.702Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.905 33.473 1497.1356 20:51:32.66M 2015-11-12T20:52:06.902Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.906 33.474 1497.1356 20:51:32.87M 2015-11-12T20:52:07.107Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.906 33.474 1497.1360 20:51:33.08M 2015-11-12T20:52:07.307Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.904 33.472 1497.1329 20:51:33.28M 2015-11-12T20:52:07.512Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.905 33.473 1497.1338 20:51:33.48M 2015-11-12T20:52:07.712Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.906 33.473 1497.1350 20:51:33.68M 2015-11-12T20:52:07.917Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.906 33.474 1497.1354 20:51:33.88M 2015-11-12T20:52:08.122Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.907 33.474 1497.1365 20:51:34.10M 2015-11-12T20:52:08.322Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.908 33.475 1497.1375 20:51:34.30M 2015-11-12T20:52:08.527Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.908 33.476 1497.1367 20:51:34.50M 2015-11-12T20:52:08.727Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.909 33.477 1497.1383 20:51:34.70M 2015-11-12T20:52:08.932Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.910 33.477 1497.1389 20:51:34.89M 2015-11-12T20:52:09.132Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.910 33.477 1497.1395 20:51:35.12M 2015-11-12T20:52:09.337Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.910 33.477 1497.1388 20:51:35.31M 2015-11-12T20:52:09.602Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.911 33.478 1497.1390 20:51:35.51M 2015-11-12T20:52:09.747Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.910 33.477 1497.1373 20:51:35.77M 2015-11-12T20:52:09.947Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.902 33.469 1497.1289 20:51:35.91M 2015-11-12T20:52:10.152Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.901 33.469 1497.1282 20:51:36.13M 2015-11-12T20:52:10.352Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.901 33.469 1497.1271 20:51:36.33M 2015-11-12T20:52:10.557Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.901 33.469 1497.1255 20:51:36.53M 2015-11-12T20:52:10.762Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.900 33.468 1497.1245 20:51:36.73M 2015-11-12T20:52:10.962Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.905 33.473 1497.1294 20:51:36.93M 2015-11-12T20:52:11.167Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.904 33.472 1497.1262 20:51:37.14M 2015-11-12T20:52:11.376Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.903 33.471 1497.1250 20:51:37.34M 2015-11-12T20:52:11.572Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.903 33.472 1497.1250 20:51:37.54M 2015-11-12T20:52:11.773Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.903 33.472 1497.1252 20:51:37.74M 2015-11-12T20:52:11.977Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.904 33.473 1497.1260 20:51:37.94M 2015-11-12T20:52:12.182Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.905 33.474 1497.1262 20:51:38.16M 2015-11-12T20:52:12.382Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.905 33.474 1497.1256 20:51:38.36M 2015-11-12T20:52:12.587Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.904 33.473 1497.1257 20:51:38.56M 2015-11-12T20:52:12.787Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.904 33.473 1497.1256 20:51:38.76M 2015-11-12T20:52:12.993Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.904 33.473 1497.1250 20:51:38.96M 2015-11-12T20:52:13.197Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.902 33.471 1497.1232 20:51:39.18M 2015-11-12T20:52:13.397Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.903 33.471 1497.1245 20:51:39.37M 2015-11-12T20:52:13.602Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.910 33.479 1497.1340 20:51:39.57M 2015-11-12T20:52:13.807Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.911 33.479 1497.1349 20:51:39.77M 2015-11-12T20:52:14.027Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.911 33.479 1497.1370 20:51:39.97M 2015-11-12T20:52:14.207Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.912 33.480 1497.1378 20:51:40.21M 2015-11-12T20:52:14.412Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.913 33.481 1497.1394 20:51:40.39M 2015-11-12T20:52:14.662Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.913 33.481 1497.1396 20:51:40.59M 2015-11-12T20:52:14.817Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.913 33.481 1497.1398 20:51:40.83M 2015-11-12T20:52:15.022Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.913 33.481 1497.1405 20:51:41.00M 2015-11-12T20:52:15.254Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.913 33.481 1497.1406 20:51:41.20M 2015-11-12T20:52:15.432Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.912 33.480 1497.1394 20:51:41.40M 2015-11-12T20:52:15.632Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.912 33.480 1497.1396 20:51:41.60M 2015-11-12T20:52:15.837Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.911 33.479 1497.1384 20:51:41.80M 2015-11-12T20:52:16.037Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.910 33.478 1497.1381 20:51:42.02M 2015-11-12T20:52:16.237Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.909 33.477 1497.1373 20:51:42.22M 2015-11-12T20:52:16.442Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.908 33.477 1497.1359 20:51:42.41M 2015-11-12T20:52:16.647Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.908 33.476 1497.1362 20:51:42.61M 2015-11-12T20:52:16.852Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.911 33.479 1497.1399 20:51:42.82M 2015-11-12T20:52:17.052Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.912 33.480 1497.1415 20:51:43.03M 2015-11-12T20:52:17.258Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.912 33.480 1497.1422 20:51:43.23M 2015-11-12T20:52:17.458Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.912 33.481 1497.1432 20:51:43.43M 2015-11-12T20:52:17.662Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.913 33.481 1497.1442 20:51:43.63M 2015-11-12T20:52:17.867Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.914 33.482 1497.1460 20:51:43.83M 2015-11-12T20:52:18.067Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.914 33.482 1497.1475 20:51:44.05M 2015-11-12T20:52:18.272Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.915 33.483 1497.1482 20:51:44.25M 2015-11-12T20:52:18.492Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.914 33.482 1497.1483 20:51:44.45M 2015-11-12T20:52:18.677Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.913 33.481 1497.1465 20:51:44.66M 2015-11-12T20:52:18.882Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.912 33.480 1497.1464 20:51:44.84M 2015-11-12T20:52:19.082Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.912 33.480 1497.1460 20:51:45.07M 2015-11-12T20:52:19.287Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.903 33.471 1497.1366 20:51:45.26M 2015-11-12T20:52:19.487Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.905 33.472 1497.1379 20:51:45.46M 2015-11-12T20:52:19.692Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.905 33.473 1497.1381 20:51:45.66M 2015-11-12T20:52:19.892Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.905 33.473 1497.1384 20:51:45.86M 2015-11-12T20:52:20.097Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.905 33.473 1497.1382 20:51:46.08M 2015-11-12T20:52:20.302Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.910 33.477 1497.1425 20:51:46.28M 2015-11-12T20:52:20.507Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.910 33.477 1497.1411 20:51:46.48M 2015-11-12T20:52:20.708Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.905 33.473 1497.1350 20:51:46.68M 2015-11-12T20:52:20.912Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.905 33.472 1497.1342 20:51:46.88M 2015-11-12T20:52:21.117Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.905 33.472 1497.1329 20:51:47.09M 2015-11-12T20:52:21.317Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.466 1497.1250 20:51:47.29M 2015-11-12T20:52:21.523Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.898 33.466 1497.1243 20:51:47.49M 2015-11-12T20:52:21.722Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.898 33.466 1497.1237 20:51:47.69M 2015-11-12T20:52:21.927Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.898 33.466 1497.1223 20:51:47.89M 2015-11-12T20:52:22.127Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.898 33.466 1497.1224 20:51:48.11M 2015-11-12T20:52:22.333Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.898 33.466 1497.1223 20:51:48.31M 2015-11-12T20:52:22.533Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.899 33.467 1497.1215 20:51:48.51M 2015-11-12T20:52:22.738Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.898 33.466 1497.1206 20:51:48.71M 2015-11-12T20:52:22.958Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.899 33.467 1497.1212 20:51:48.91M 2015-11-12T20:52:23.143Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.899 33.467 1497.1213 20:51:49.14M 2015-11-12T20:52:23.348Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.900 33.468 1497.1218 20:51:49.32M 2015-11-12T20:52:23.548Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.901 33.469 1497.1219 20:51:49.52M 2015-11-12T20:52:23.752Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.901 33.469 1497.1218 20:51:49.72M 2015-11-12T20:52:23.958Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.902 33.470 1497.1232 20:51:49.92M 2015-11-12T20:52:24.158Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.902 33.470 1497.1241 20:51:50.14M 2015-11-12T20:52:24.363Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.902 33.470 1497.1245 20:51:50.34M 2015-11-12T20:52:24.568Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.902 33.470 1497.1239 20:51:50.54M 2015-11-12T20:52:24.818Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.902 33.470 1497.1251 20:51:50.74M 2015-11-12T20:52:24.972Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.902 33.470 1497.1261 20:51:51.00M 2015-11-12T20:52:25.178Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.901 33.470 1497.1249 20:51:51.15M 2015-11-12T20:52:25.378Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.901 33.470 1497.1244 20:51:51.35M 2015-11-12T20:52:25.583Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.899 33.468 1497.1234 20:51:51.55M 2015-11-12T20:52:25.783Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.898 33.467 1497.1233 20:51:51.75M 2015-11-12T20:52:25.988Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.897 33.466 1497.1229 20:51:51.95M 2015-11-12T20:52:26.188Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.900 33.468 1497.1266 20:51:52.17M 2015-11-12T20:52:26.393Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.900 33.469 1497.1278 20:51:52.36M 2015-11-12T20:52:26.598Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.901 33.469 1497.1294 20:51:52.57M 2015-11-12T20:52:26.798Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.901 33.469 1497.1310 20:51:52.76M 2015-11-12T20:52:27.003Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.902 33.470 1497.1335 20:51:52.96M 2015-11-12T20:52:27.203Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.904 33.472 1497.1360 20:51:53.18M 2015-11-12T20:52:27.423Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.905 33.472 1497.1370 20:51:53.38M 2015-11-12T20:52:27.613Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.904 33.472 1497.1354 20:51:53.60M 2015-11-12T20:52:27.813Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.903 33.471 1497.1342 20:51:53.78M 2015-11-12T20:52:28.018Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.903 33.471 1497.1329 20:51:54.00M 2015-11-12T20:52:28.218Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.902 33.470 1497.1324 20:51:54.20M 2015-11-12T20:52:28.423Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.902 33.470 1497.1320 20:51:54.40M 2015-11-12T20:52:28.628Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.902 33.470 1497.1311 20:51:54.60M 2015-11-12T20:52:28.828Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.902 33.470 1497.1296 20:51:54.80M 2015-11-12T20:52:29.028Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.902 33.470 1497.1295 20:51:55.01M 2015-11-12T20:52:29.233Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.902 33.471 1497.1302 20:51:55.21M 2015-11-12T20:52:29.438Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.903 33.471 1497.1306 20:51:55.41M 2015-11-12T20:52:29.638Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.903 33.471 1497.1310 20:51:55.61M 2015-11-12T20:52:29.893Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.904 33.472 1497.1318 20:51:55.81M 2015-11-12T20:52:30.048Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.907 33.475 1497.1344 20:51:56.08M 2015-11-12T20:52:30.248Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.906 33.474 1497.1334 20:51:56.23M 2015-11-12T20:52:30.453Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.906 33.474 1497.1327 20:51:56.43M 2015-11-12T20:52:30.658Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.905 33.473 1497.1320 20:51:56.62M 2015-11-12T20:52:30.859Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.905 33.473 1497.1315 20:51:56.82M 2015-11-12T20:52:31.063Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.905 33.473 1497.1324 20:51:57.04M 2015-11-12T20:52:31.263Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.905 33.473 1497.1323 20:51:57.24M 2015-11-12T20:52:31.468Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.903 33.471 1497.1299 20:51:57.44M 2015-11-12T20:52:31.673Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.902 33.470 1497.1295 20:51:57.64M 2015-11-12T20:52:31.893Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.902 33.470 1497.1304 20:51:57.84M 2015-11-12T20:52:32.078Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.902 33.470 1497.1301 20:51:58.08M 2015-11-12T20:52:32.283Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.902 33.470 1497.1295 20:51:58.26M 2015-11-12T20:52:32.483Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.901 33.469 1497.1299 20:51:58.46M 2015-11-12T20:52:32.688Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.900 33.468 1497.1282 20:51:58.66M 2015-11-12T20:52:32.888Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.899 33.467 1497.1267 20:51:58.86M 2015-11-12T20:52:33.093Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.898 33.467 1497.1263 20:51:59.07M 2015-11-12T20:52:33.298Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.898 33.466 1497.1257 20:51:59.27M 2015-11-12T20:52:33.498Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.897 33.466 1497.1254 20:51:59.47M 2015-11-12T20:52:33.703Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.897 33.465 1497.1249 20:51:59.67M 2015-11-12T20:52:33.903Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.896 33.464 1497.1244 20:51:59.87M 2015-11-12T20:52:34.108Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.897 33.465 1497.1257 20:52:00.09M 2015-11-12T20:52:34.313Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.897 33.465 1497.1266 20:52:00.29M 2015-11-12T20:52:34.513Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.897 33.465 1497.1266 20:52:00.49M 2015-11-12T20:52:34.718Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.897 33.465 1497.1259 20:52:00.69M 2015-11-12T20:52:34.918Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.897 33.465 1497.1257 20:52:00.89M 2015-11-12T20:52:35.123Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.899 33.467 1497.1267 20:52:01.10M 2015-11-12T20:52:35.328Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.897 33.465 1497.1241 20:52:01.30M 2015-11-12T20:52:35.528Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.901 33.469 1497.1277 20:52:01.50M 2015-11-12T20:52:35.733Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.902 33.471 1497.1276 20:52:01.70M 2015-11-12T20:52:35.938Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.901 33.469 1497.1270 20:52:01.90M 2015-11-12T20:52:36.143Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.899 33.468 1497.1254 20:52:02.12M 2015-11-12T20:52:36.358Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.900 33.469 1497.1268 20:52:02.32M 2015-11-12T20:52:36.543Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.902 33.470 1497.1278 20:52:02.53M 2015-11-12T20:52:36.757Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.902 33.471 1497.1289 20:52:02.71M 2015-11-12T20:52:36.948Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.903 33.471 1497.1287 20:52:02.92M 2015-11-12T20:52:37.153Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.904 33.471 1497.1302 20:52:03.13M 2015-11-12T20:52:37.353Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.903 33.471 1497.1307 20:52:03.33M 2015-11-12T20:52:37.558Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.905 33.472 1497.1322 20:52:03.53M 2015-11-12T20:52:37.763Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.905 33.472 1497.1316 20:52:03.73M 2015-11-12T20:52:37.963Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.905 33.472 1497.1311 20:52:03.93M 2015-11-12T20:52:38.168Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.904 33.472 1497.1304 20:52:04.14M 2015-11-12T20:52:38.368Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.904 33.472 1497.1296 20:52:04.35M 2015-11-12T20:52:38.573Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.899 33.468 1497.1232 20:52:04.54M 2015-11-12T20:52:38.778Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.899 33.467 1497.1223 20:52:04.74M 2015-11-12T20:52:38.983Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.898 33.467 1497.1217 20:52:04.94M 2015-11-12T20:52:39.183Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.898 33.466 1497.1204 20:52:05.16M 2015-11-12T20:52:39.383Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.897 33.466 1497.1213 20:52:05.36M 2015-11-12T20:52:39.588Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.897 33.465 1497.1212 20:52:05.56M 2015-11-12T20:52:39.793Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.897 33.464 1497.1222 20:52:05.76M 2015-11-12T20:52:39.993Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.897 33.464 1497.1230 20:52:05.96M 2015-11-12T20:52:40.198Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.897 33.465 1497.1237 20:52:06.17M 2015-11-12T20:52:40.403Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.898 33.465 1497.1250 20:52:06.38M 2015-11-12T20:52:40.603Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.466 1497.1252 20:52:06.58M 2015-11-12T20:52:40.824Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.899 33.466 1497.1262 20:52:06.77M 2015-11-12T20:52:41.008Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.899 33.467 1497.1260 20:52:07.01M 2015-11-12T20:52:41.213Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.900 33.467 1497.1265 20:52:07.19M 2015-11-12T20:52:41.418Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.900 33.468 1497.1270 20:52:07.39M 2015-11-12T20:52:41.623Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.900 33.468 1497.1281 20:52:07.59M 2015-11-12T20:52:41.818Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.900 33.466 1497.1310 20:52:07.79M 2015-11-12T20:52:42.023Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.900 33.467 1497.1312 20:52:08.01M 2015-11-12T20:52:42.228Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.900 33.467 1497.1310 20:52:08.21M 2015-11-12T20:52:42.433Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.899 33.466 1497.1309 20:52:08.41M 2015-11-12T20:52:42.633Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.900 33.466 1497.1332 20:52:08.61M 2015-11-12T20:52:42.839Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.900 33.466 1497.1333 20:52:08.80M 2015-11-12T20:52:43.039Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.901 33.467 1497.1345 20:52:09.02M 2015-11-12T20:52:43.243Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.902 33.468 1497.1364 20:52:09.22M 2015-11-12T20:52:43.448Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.904 33.470 1497.1372 20:52:09.42M 2015-11-12T20:52:43.648Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.905 33.471 1497.1383 20:52:09.62M 2015-11-12T20:52:43.853Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.906 33.472 1497.1389 20:52:09.82M 2015-11-12T20:52:44.058Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.908 33.474 1497.1398 20:52:10.04M 2015-11-12T20:52:44.258Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.908 33.474 1497.1401 20:52:10.24M 2015-11-12T20:52:44.463Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.908 33.475 1497.1407 20:52:10.44M 2015-11-12T20:52:44.663Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.908 33.475 1497.1405 20:52:10.64M 2015-11-12T20:52:44.868Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.909 33.476 1497.1401 20:52:10.83M 2015-11-12T20:52:45.073Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.901 33.469 1497.1316 20:52:11.05M 2015-11-12T20:52:45.294Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.900 33.468 1497.1311 20:52:11.25M 2015-11-12T20:52:45.478Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.899 33.467 1497.1298 20:52:11.47M 2015-11-12T20:52:45.678Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.898 33.465 1497.1281 20:52:11.65M 2015-11-12T20:52:45.883Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.904 33.471 1497.1354 20:52:11.85M 2015-11-12T20:52:46.088Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.905 33.473 1497.1365 20:52:12.07M 2015-11-12T20:52:46.289Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.906 33.474 1497.1382 20:52:12.27M 2015-11-12T20:52:46.494Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.908 33.475 1497.1396 20:52:12.47M 2015-11-12T20:52:46.698Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.909 33.477 1497.1412 20:52:12.67M 2015-11-12T20:52:46.898Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.910 33.477 1497.1418 20:52:12.87M 2015-11-12T20:52:47.104Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.906 33.474 1497.1378 20:52:13.08M 2015-11-12T20:52:47.304Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.905 33.473 1497.1361 20:52:13.28M 2015-11-12T20:52:47.509Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.904 33.471 1497.1342 20:52:13.48M 2015-11-12T20:52:47.714Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.902 33.469 1497.1305 20:52:13.68M 2015-11-12T20:52:47.919Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.898 33.466 1497.1261 20:52:13.88M 2015-11-12T20:52:48.119Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.897 33.465 1497.1238 20:52:14.10M 2015-11-12T20:52:48.324Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.894 33.462 1497.1207 20:52:14.30M 2015-11-12T20:52:48.524Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.895 33.463 1497.1206 20:52:14.50M 2015-11-12T20:52:48.729Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.896 33.464 1497.1207 20:52:14.70M 2015-11-12T20:52:48.929Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.896 33.465 1497.1196 20:52:14.89M 2015-11-12T20:52:49.129Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.896 33.465 1497.1199 20:52:15.11M 2015-11-12T20:52:49.339Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.896 33.465 1497.1204 20:52:15.31M 2015-11-12T20:52:49.539Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.896 33.465 1497.1207 20:52:15.51M 2015-11-12T20:52:49.759Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.897 33.466 1497.1202 20:52:15.71M 2015-11-12T20:52:49.944Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.896 33.465 1497.1187 20:52:15.93M 2015-11-12T20:52:50.149Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.896 33.465 1497.1166 20:52:16.13M 2015-11-12T20:52:50.349Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.895 33.465 1497.1165 20:52:16.33M 2015-11-12T20:52:50.554Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.895 33.465 1497.1154 20:52:16.52M 2015-11-12T20:52:50.759Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.899 33.469 1497.1204 20:52:16.73M 2015-11-12T20:52:50.959Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.900 33.470 1497.1232 20:52:16.92M 2015-11-12T20:52:51.164Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.901 33.470 1497.1244 20:52:17.14M 2015-11-12T20:52:51.369Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.902 33.471 1497.1261 20:52:17.34M 2015-11-12T20:52:51.569Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.903 33.472 1497.1281 20:52:17.54M 2015-11-12T20:52:51.774Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.904 33.473 1497.1301 20:52:17.74M 2015-11-12T20:52:51.974Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.905 33.474 1497.1317 20:52:17.94M 2015-11-12T20:52:52.179Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.906 33.474 1497.1324 20:52:18.16M 2015-11-12T20:52:52.384Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.905 33.474 1497.1320 20:52:18.36M 2015-11-12T20:52:52.584Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.905 33.474 1497.1323 20:52:18.56M 2015-11-12T20:52:52.789Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.906 33.474 1497.1328 20:52:18.75M 2015-11-12T20:52:52.989Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.906 33.474 1497.1342 20:52:18.96M 2015-11-12T20:52:53.194Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.901 33.469 1497.1294 20:52:19.17M 2015-11-12T20:52:53.394Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.900 33.468 1497.1284 20:52:19.37M 2015-11-12T20:52:53.599Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.899 33.467 1497.1272 20:52:19.57M 2015-11-12T20:52:53.804Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.898 33.467 1497.1256 20:52:19.77M 2015-11-12T20:52:54.004Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.897 33.466 1497.1241 20:52:19.97M 2015-11-12T20:52:54.224Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.898 33.466 1497.1237 20:52:20.19M 2015-11-12T20:52:54.409Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.898 33.466 1497.1226 20:52:20.40M 2015-11-12T20:52:54.614Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.897 33.466 1497.1212 20:52:20.59M 2015-11-12T20:52:54.819Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.897 33.466 1497.1210 20:52:20.79M 2015-11-12T20:52:55.019Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.898 33.467 1497.1207 20:52:21.00M 2015-11-12T20:52:55.220Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.898 33.467 1497.1199 20:52:21.20M 2015-11-12T20:52:55.424Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.898 33.467 1497.1202 20:52:21.40M 2015-11-12T20:52:55.629Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.898 33.467 1497.1196 20:52:21.60M 2015-11-12T20:52:55.834Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.898 33.467 1497.1194 20:52:21.80M 2015-11-12T20:52:56.034Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.897 33.466 1497.1179 20:52:22.02M 2015-11-12T20:52:56.239Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.897 33.466 1497.1179 20:52:22.22M 2015-11-12T20:52:56.439Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.896 33.465 1497.1183 20:52:22.41M 2015-11-12T20:52:56.644Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.895 33.464 1497.1177 20:52:22.61M 2015-11-12T20:52:56.849Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.895 33.463 1497.1174 20:52:22.81M 2015-11-12T20:52:57.049Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.895 33.464 1497.1183 20:52:23.03M 2015-11-12T20:52:57.254Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.896 33.465 1497.1193 20:52:23.23M 2015-11-12T20:52:57.454Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.897 33.465 1497.1200 20:52:23.43M 2015-11-12T20:52:57.659Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.897 33.466 1497.1207 20:52:23.63M 2015-11-12T20:52:57.864Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.904 33.472 1497.1288 20:52:23.83M 2015-11-12T20:52:58.069Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.905 33.472 1497.1310 20:52:24.05M 2015-11-12T20:52:58.269Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.906 33.473 1497.1340 20:52:24.25M 2015-11-12T20:52:58.474Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.906 33.474 1497.1351 20:52:24.45M 2015-11-12T20:52:58.694Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.906 33.473 1497.1372 20:52:24.65M 2015-11-12T20:52:58.879Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.905 33.472 1497.1365 20:52:24.86M 2015-11-12T20:52:59.084Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.907 33.473 1497.1387 20:52:25.06M 2015-11-12T20:52:59.284Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.906 33.473 1497.1389 20:52:25.26M 2015-11-12T20:52:59.489Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.906 33.473 1497.1384 20:52:25.46M 2015-11-12T20:52:59.689Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.905 33.472 1497.1377 20:52:25.66M 2015-11-12T20:52:59.894Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.898 33.465 1497.1310 20:52:25.86M