2015-11-12T20:49:00.114Z|I-OCEAN7-304-XXXX| 26.18 12.505 39.012 33.573 1497.2615 20:48:26.08M 2015-11-12T20:49:00.314Z|I-OCEAN7-304-XXXX| 26.18 12.505 39.020 33.581 1497.2701 20:48:26.28M 2015-11-12T20:49:00.519Z|I-OCEAN7-304-XXXX| 26.16 12.505 39.021 33.582 1497.2700 20:48:26.48M 2015-11-12T20:49:00.719Z|I-OCEAN7-304-XXXX| 26.16 12.505 39.016 33.577 1497.2633 20:48:26.68M 2015-11-12T20:49:00.924Z|I-OCEAN7-304-XXXX| 26.21 12.504 39.014 33.575 1497.2621 20:48:26.88M 2015-11-12T20:49:01.129Z|I-OCEAN7-304-XXXX| 26.23 12.504 39.012 33.574 1497.2598 20:48:27.10M 2015-11-12T20:49:01.329Z|I-OCEAN7-304-XXXX| 26.22 12.504 39.011 33.574 1497.2576 20:48:27.30M 2015-11-12T20:49:01.534Z|I-OCEAN7-304-XXXX| 26.26 12.504 39.012 33.574 1497.2584 20:48:27.50M 2015-11-12T20:49:01.734Z|I-OCEAN7-304-XXXX| 26.26 12.503 39.006 33.569 1497.2520 20:48:27.70M 2015-11-12T20:49:01.954Z|I-OCEAN7-304-XXXX| 26.31 12.503 39.005 33.568 1497.2509 20:48:27.89M 2015-11-12T20:49:02.139Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.004 33.567 1497.2501 20:48:28.13M 2015-11-12T20:49:02.344Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.005 33.567 1497.2509 20:48:28.31M 2015-11-12T20:49:02.549Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.005 33.568 1497.2517 20:48:28.51M 2015-11-12T20:49:02.749Z|I-OCEAN7-304-XXXX| 26.40 12.503 39.006 33.569 1497.2533 20:48:28.71M 2015-11-12T20:49:02.954Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.007 33.571 1497.2543 20:48:28.91M 2015-11-12T20:49:03.159Z|I-OCEAN7-304-XXXX| 26.46 12.503 39.008 33.571 1497.2552 20:48:29.13M 2015-11-12T20:49:03.359Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.008 33.571 1497.2561 20:48:29.33M 2015-11-12T20:49:03.564Z|I-OCEAN7-304-XXXX| 26.54 12.503 39.008 33.571 1497.2560 20:48:29.53M 2015-11-12T20:49:03.764Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.006 33.569 1497.2544 20:48:29.72M 2015-11-12T20:49:03.969Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.004 33.567 1497.2518 20:48:29.92M 2015-11-12T20:49:04.174Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.001 33.565 1497.2489 20:48:30.14M 2015-11-12T20:49:04.379Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.999 33.563 1497.2462 20:48:30.34M 2015-11-12T20:49:04.579Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.997 33.561 1497.2438 20:48:30.54M 2015-11-12T20:49:04.779Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.995 33.559 1497.2415 20:48:30.74M 2015-11-12T20:49:04.984Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.993 33.557 1497.2394 20:48:30.94M 2015-11-12T20:49:05.189Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.991 33.555 1497.2361 20:48:31.16M 2015-11-12T20:49:05.389Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.988 33.552 1497.2328 20:48:31.36M 2015-11-12T20:49:05.594Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.985 33.550 1497.2301 20:48:31.56M 2015-11-12T20:49:05.800Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.983 33.547 1497.2261 20:48:31.76M 2015-11-12T20:49:06.004Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.981 33.545 1497.2231 20:48:31.96M 2015-11-12T20:49:06.204Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.972 33.537 1497.2120 20:48:32.18M 2015-11-12T20:49:06.424Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.971 33.537 1497.2100 20:48:32.37M 2015-11-12T20:49:06.609Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.971 33.536 1497.2086 20:48:32.59M 2015-11-12T20:49:06.814Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.971 33.537 1497.2083 20:48:32.77M 2015-11-12T20:49:07.014Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.972 33.538 1497.2079 20:48:32.97M 2015-11-12T20:49:07.219Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.973 33.538 1497.2086 20:48:33.19M 2015-11-12T20:49:07.419Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.973 33.538 1497.2083 20:48:33.39M 2015-11-12T20:49:07.624Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.972 33.537 1497.2086 20:48:33.58M 2015-11-12T20:49:07.829Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.973 33.539 1497.2040 20:48:33.78M 2015-11-12T20:49:08.029Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.973 33.538 1497.2069 20:48:34.01M 2015-11-12T20:49:08.229Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.537 1497.2070 20:48:34.20M 2015-11-12T20:49:08.434Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.972 33.537 1497.2078 20:48:34.40M 2015-11-12T20:49:08.634Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.973 33.537 1497.2091 20:48:34.60M 2015-11-12T20:49:08.844Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.973 33.537 1497.2103 20:48:34.80M 2015-11-12T20:49:09.044Z|I-OCEAN7-304-XXXX| 25.88 12.505 38.974 33.537 1497.2114 20:48:35.02M 2015-11-12T20:49:09.249Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.974 33.537 1497.2131 20:48:35.22M 2015-11-12T20:49:09.454Z|I-OCEAN7-304-XXXX| 25.91 12.505 38.974 33.537 1497.2136 20:48:35.42M 2015-11-12T20:49:09.654Z|I-OCEAN7-304-XXXX| 25.89 12.505 38.974 33.536 1497.2124 20:48:35.62M 2015-11-12T20:49:09.860Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.973 33.536 1497.2114 20:48:35.81M 2015-11-12T20:49:10.059Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.972 33.535 1497.2112 20:48:36.04M 2015-11-12T20:49:10.264Z|I-OCEAN7-304-XXXX| 26.00 12.505 38.972 33.536 1497.2117 20:48:36.23M 2015-11-12T20:49:10.469Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.973 33.536 1497.2118 20:48:36.43M 2015-11-12T20:49:10.669Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.973 33.537 1497.2122 20:48:36.63M 2015-11-12T20:49:10.889Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2133 20:48:36.83M 2015-11-12T20:49:11.074Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.973 33.537 1497.2134 20:48:37.07M 2015-11-12T20:49:11.279Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.974 33.538 1497.2141 20:48:37.25M 2015-11-12T20:49:11.479Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.974 33.538 1497.2145 20:48:37.45M 2015-11-12T20:49:11.684Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.974 33.538 1497.2150 20:48:37.65M 2015-11-12T20:49:11.934Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.974 33.539 1497.2151 20:48:37.84M 2015-11-12T20:49:12.089Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.974 33.538 1497.2147 20:48:38.11M 2015-11-12T20:49:12.294Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.974 33.538 1497.2152 20:48:38.26M 2015-11-12T20:49:12.500Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.974 33.538 1497.2164 20:48:38.46M 2015-11-12T20:49:12.700Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.974 33.539 1497.2177 20:48:38.66M 2015-11-12T20:49:12.904Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2179 20:48:38.86M 2015-11-12T20:49:13.104Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2180 20:48:39.08M 2015-11-12T20:49:13.305Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.974 33.538 1497.2175 20:48:39.28M 2015-11-12T20:49:13.509Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.977 33.541 1497.2200 20:48:39.47M 2015-11-12T20:49:13.714Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.978 33.542 1497.2211 20:48:39.67M 2015-11-12T20:49:13.919Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.977 33.541 1497.2198 20:48:39.87M 2015-11-12T20:49:14.119Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.976 33.541 1497.2190 20:48:40.09M 2015-11-12T20:49:14.324Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.976 33.540 1497.2184 20:48:40.29M 2015-11-12T20:49:14.529Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.975 33.540 1497.2180 20:48:40.49M 2015-11-12T20:49:14.729Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.975 33.539 1497.2166 20:48:40.69M 2015-11-12T20:49:14.934Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.974 33.539 1497.2157 20:48:40.89M 2015-11-12T20:49:15.139Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.974 33.539 1497.2152 20:48:41.11M 2015-11-12T20:49:15.354Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.974 33.538 1497.2144 20:48:41.31M 2015-11-12T20:49:15.544Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.974 33.539 1497.2142 20:48:41.52M 2015-11-12T20:49:15.745Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.975 33.539 1497.2150 20:48:41.71M 2015-11-12T20:49:15.949Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.976 33.540 1497.2156 20:48:41.91M 2015-11-12T20:49:16.149Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.976 33.541 1497.2162 20:48:42.12M 2015-11-12T20:49:16.355Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.976 33.541 1497.2158 20:48:42.32M 2015-11-12T20:49:16.554Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.976 33.541 1497.2164 20:48:42.52M 2015-11-12T20:49:16.760Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.971 33.535 1497.2101 20:48:42.72M 2015-11-12T20:49:17.004Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.970 33.534 1497.2092 20:48:42.92M 2015-11-12T20:49:17.170Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.969 33.533 1497.2084 20:48:43.18M 2015-11-12T20:49:17.370Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.967 33.531 1497.2068 20:48:43.34M 2015-11-12T20:49:17.570Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.968 33.532 1497.2084 20:48:43.54M 2015-11-12T20:49:17.775Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.968 33.532 1497.2085 20:48:43.73M 2015-11-12T20:49:17.975Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.969 33.532 1497.2091 20:48:43.93M 2015-11-12T20:49:18.180Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.969 33.533 1497.2100 20:48:44.15M 2015-11-12T20:49:18.385Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.970 33.533 1497.2114 20:48:44.35M 2015-11-12T20:49:18.591Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.971 33.534 1497.2133 20:48:44.55M 2015-11-12T20:49:18.790Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.972 33.535 1497.2158 20:48:44.75M 2015-11-12T20:49:18.995Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.973 33.536 1497.2189 20:48:44.95M 2015-11-12T20:49:19.200Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.974 33.537 1497.2201 20:48:45.17M 2015-11-12T20:49:19.400Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.974 33.536 1497.2197 20:48:45.37M 2015-11-12T20:49:19.605Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.974 33.536 1497.2195 20:48:45.57M 2015-11-12T20:49:19.825Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.973 33.536 1497.2202 20:48:45.77M 2015-11-12T20:49:20.010Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.974 33.537 1497.2213 20:48:46.00M 2015-11-12T20:49:20.210Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.975 33.538 1497.2220 20:48:46.18M 2015-11-12T20:49:20.415Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.976 33.539 1497.2229 20:48:46.38M 2015-11-12T20:49:20.615Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.976 33.539 1497.2219 20:48:46.58M 2015-11-12T20:49:20.820Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.975 33.538 1497.2206 20:48:46.78M 2015-11-12T20:49:21.025Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.972 33.535 1497.2169 20:48:47.00M 2015-11-12T20:49:21.230Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.973 33.536 1497.2174 20:48:47.20M 2015-11-12T20:49:21.430Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.537 1497.2172 20:48:47.40M 2015-11-12T20:49:21.635Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.974 33.538 1497.2175 20:48:47.60M 2015-11-12T20:49:21.835Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2172 20:48:47.80M 2015-11-12T20:49:22.040Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.540 1497.2172 20:48:48.01M 2015-11-12T20:49:22.245Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.976 33.540 1497.2170 20:48:48.21M 2015-11-12T20:49:22.445Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.976 33.540 1497.2162 20:48:48.41M 2015-11-12T20:49:22.650Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.976 33.541 1497.2168 20:48:48.61M 2015-11-12T20:49:22.850Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.975 33.540 1497.2157 20:48:48.81M 2015-11-12T20:49:23.055Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.975 33.539 1497.2145 20:48:49.03M 2015-11-12T20:49:23.261Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.974 33.539 1497.2135 20:48:49.23M 2015-11-12T20:49:23.460Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.973 33.538 1497.2126 20:48:49.43M 2015-11-12T20:49:23.665Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.972 33.537 1497.2114 20:48:49.62M 2015-11-12T20:49:23.870Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.972 33.536 1497.2104 20:48:49.82M 2015-11-12T20:49:24.070Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.974 33.539 1497.2130 20:48:50.05M 2015-11-12T20:49:24.290Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.974 33.538 1497.2126 20:48:50.24M 2015-11-12T20:49:24.475Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.974 33.538 1497.2129 20:48:50.46M 2015-11-12T20:49:24.680Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.974 33.538 1497.2129 20:48:50.64M 2015-11-12T20:49:24.880Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.974 33.538 1497.2109 20:48:50.84M 2015-11-12T20:49:25.085Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.973 33.538 1497.2101 20:48:51.06M 2015-11-12T20:49:25.290Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.973 33.536 1497.2118 20:48:51.26M 2015-11-12T20:49:25.490Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.973 33.536 1497.2108 20:48:51.46M 2015-11-12T20:49:25.695Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.971 33.534 1497.2085 20:48:51.66M 2015-11-12T20:49:25.896Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.970 33.534 1497.2075 20:48:51.86M 2015-11-12T20:49:26.101Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.970 33.534 1497.2070 20:48:52.07M 2015-11-12T20:49:26.305Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.970 33.534 1497.2079 20:48:52.27M 2015-11-12T20:49:26.505Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.970 33.534 1497.2090 20:48:52.47M 2015-11-12T20:49:26.710Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.971 33.534 1497.2097 20:48:52.67M 2015-11-12T20:49:26.915Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.971 33.534 1497.2095 20:48:52.87M 2015-11-12T20:49:27.160Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2133 20:48:53.09M 2015-11-12T20:49:27.315Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.974 33.538 1497.2139 20:48:53.33M 2015-11-12T20:49:27.520Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.974 33.538 1497.2144 20:48:53.48M 2015-11-12T20:49:27.725Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.974 33.538 1497.2139 20:48:53.68M 2015-11-12T20:49:27.925Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.972 33.537 1497.2131 20:48:53.88M 2015-11-12T20:49:28.130Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.972 33.537 1497.2128 20:48:54.10M 2015-11-12T20:49:28.339Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.972 33.537 1497.2130 20:48:54.30M 2015-11-12T20:49:28.540Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.973 33.538 1497.2148 20:48:54.50M 2015-11-12T20:49:28.760Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.973 33.538 1497.2166 20:48:54.70M 2015-11-12T20:49:28.945Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.973 33.537 1497.2170 20:48:54.92M 2015-11-12T20:49:29.145Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.973 33.537 1497.2186 20:48:55.12M 2015-11-12T20:49:29.350Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.973 33.536 1497.2197 20:48:55.32M 2015-11-12T20:49:29.550Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.972 33.536 1497.2207 20:48:55.52M 2015-11-12T20:49:29.757Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.972 33.535 1497.2196 20:48:55.72M 2015-11-12T20:49:29.955Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.972 33.535 1497.2195 20:48:55.91M 2015-11-12T20:49:30.160Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.971 33.535 1497.2194 20:48:56.13M 2015-11-12T20:49:30.365Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.971 33.534 1497.2192 20:48:56.33M 2015-11-12T20:49:30.565Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.972 33.534 1497.2198 20:48:56.53M 2015-11-12T20:49:30.770Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.972 33.535 1497.2205 20:48:56.73M 2015-11-12T20:49:30.975Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.973 33.536 1497.2213 20:48:56.93M 2015-11-12T20:49:31.175Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.974 33.537 1497.2211 20:48:57.15M 2015-11-12T20:49:31.375Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.974 33.537 1497.2211 20:48:57.35M 2015-11-12T20:49:31.585Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.975 33.537 1497.2217 20:48:57.54M 2015-11-12T20:49:31.781Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.975 33.541 1497.2130 20:48:57.75M 2015-11-12T20:49:31.990Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.976 33.542 1497.2122 20:48:57.94M 2015-11-12T20:49:32.190Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.976 33.542 1497.2115 20:48:58.16M 2015-11-12T20:49:32.396Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.976 33.543 1497.2102 20:48:58.36M 2015-11-12T20:49:32.595Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.977 33.544 1497.2101 20:48:58.56M 2015-11-12T20:49:32.800Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.978 33.544 1497.2109 20:48:58.76M 2015-11-12T20:49:33.000Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.975 33.542 1497.2074 20:48:58.96M 2015-11-12T20:49:33.225Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.974 33.541 1497.2062 20:48:59.18M 2015-11-12T20:49:33.410Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.974 33.540 1497.2063 20:48:59.39M 2015-11-12T20:49:33.610Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.973 33.539 1497.2064 20:48:59.58M 2015-11-12T20:49:33.815Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.972 33.537 1497.2069 20:48:59.77M 2015-11-12T20:49:34.015Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.972 33.537 1497.2069 20:48:59.97M 2015-11-12T20:49:34.221Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.972 33.536 1497.2076 20:49:00.19M 2015-11-12T20:49:34.421Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.980 33.544 1497.2191 20:49:00.39M 2015-11-12T20:49:34.625Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.981 33.544 1497.2214 20:49:00.59M 2015-11-12T20:49:34.830Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.983 33.546 1497.2247 20:49:00.79M 2015-11-12T20:49:35.035Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.985 33.547 1497.2267 20:49:01.01M 2015-11-12T20:49:35.235Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.986 33.548 1497.2283 20:49:01.21M 2015-11-12T20:49:35.440Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.988 33.550 1497.2316 20:49:01.41M 2015-11-12T20:49:35.640Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.989 33.551 1497.2332 20:49:01.61M 2015-11-12T20:49:35.845Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.990 33.552 1497.2344 20:49:01.80M 2015-11-12T20:49:36.050Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.997 33.559 1497.2424 20:49:02.03M 2015-11-12T20:49:36.250Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.998 33.560 1497.2438 20:49:02.22M 2015-11-12T20:49:36.455Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.998 33.560 1497.2439 20:49:02.42M 2015-11-12T20:49:36.655Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.998 33.560 1497.2437 20:49:02.62M 2015-11-12T20:49:36.860Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.998 33.560 1497.2426 20:49:02.82M 2015-11-12T20:49:37.065Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.997 33.559 1497.2405 20:49:03.04M 2015-11-12T20:49:37.316Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.995 33.558 1497.2383 20:49:03.24M 2015-11-12T20:49:37.470Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.994 33.557 1497.2375 20:49:03.48M 2015-11-12T20:49:37.691Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.993 33.556 1497.2363 20:49:03.64M 2015-11-12T20:49:37.875Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.992 33.555 1497.2350 20:49:03.85M 2015-11-12T20:49:38.080Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.991 33.554 1497.2346 20:49:04.05M 2015-11-12T20:49:38.289Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2333 20:49:04.25M 2015-11-12T20:49:38.490Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.989 33.552 1497.2318 20:49:04.45M 2015-11-12T20:49:38.690Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.994 33.558 1497.2380 20:49:04.65M 2015-11-12T20:49:38.891Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.987 33.550 1497.2297 20:49:04.85M 2015-11-12T20:49:39.096Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.986 33.550 1497.2294 20:49:05.07M 2015-11-12T20:49:39.301Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.986 33.550 1497.2283 20:49:05.27M 2015-11-12T20:49:39.501Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.986 33.550 1497.2271 20:49:05.47M 2015-11-12T20:49:39.701Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.985 33.550 1497.2261 20:49:05.66M 2015-11-12T20:49:39.905Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.985 33.549 1497.2261 20:49:05.86M 2015-11-12T20:49:40.110Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.985 33.549 1497.2274 20:49:06.08M 2015-11-12T20:49:40.310Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.985 33.549 1497.2273 20:49:06.28M 2015-11-12T20:49:40.510Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.986 33.550 1497.2279 20:49:06.48M 2015-11-12T20:49:40.716Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.986 33.551 1497.2278 20:49:06.68M 2015-11-12T20:49:40.921Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.987 33.551 1497.2283 20:49:06.88M 2015-11-12T20:49:41.126Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.987 33.552 1497.2280 20:49:07.10M 2015-11-12T20:49:41.326Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.987 33.551 1497.2284 20:49:07.30M 2015-11-12T20:49:41.531Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.986 33.551 1497.2286 20:49:07.50M 2015-11-12T20:49:41.731Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.986 33.551 1497.2285 20:49:07.70M 2015-11-12T20:49:41.936Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.985 33.550 1497.2277 20:49:07.89M 2015-11-12T20:49:42.156Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.985 33.549 1497.2273 20:49:08.11M 2015-11-12T20:49:42.346Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.985 33.549 1497.2285 20:49:08.33M 2015-11-12T20:49:42.546Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.993 33.556 1497.2378 20:49:08.51M 2015-11-12T20:49:42.751Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.994 33.557 1497.2390 20:49:08.71M 2015-11-12T20:49:42.951Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.995 33.558 1497.2405 20:49:08.91M 2015-11-12T20:49:43.156Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.995 33.558 1497.2417 20:49:09.13M 2015-11-12T20:49:43.356Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.996 33.559 1497.2430 20:49:09.33M 2015-11-12T20:49:43.561Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.997 33.560 1497.2446 20:49:09.53M 2015-11-12T20:49:43.766Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.997 33.560 1497.2450 20:49:09.72M 2015-11-12T20:49:43.969Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.997 33.560 1497.2450 20:49:09.92M 2015-11-12T20:49:44.171Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.997 33.559 1497.2444 20:49:10.14M 2015-11-12T20:49:44.376Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.995 33.558 1497.2434 20:49:10.34M 2015-11-12T20:49:44.576Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.994 33.557 1497.2416 20:49:10.54M 2015-11-12T20:49:44.796Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.996 33.558 1497.2433 20:49:10.74M 2015-11-12T20:49:44.986Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.996 33.558 1497.2439 20:49:10.94M 2015-11-12T20:49:45.186Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.994 33.557 1497.2404 20:49:11.16M 2015-11-12T20:49:45.391Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2384 20:49:11.36M 2015-11-12T20:49:45.591Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.990 33.552 1497.2332 20:49:11.56M 2015-11-12T20:49:45.791Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.989 33.552 1497.2330 20:49:11.75M 2015-11-12T20:49:45.996Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.989 33.551 1497.2327 20:49:11.95M 2015-11-12T20:49:46.202Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.988 33.551 1497.2317 20:49:12.17M 2015-11-12T20:49:46.401Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.988 33.550 1497.2307 20:49:12.37M 2015-11-12T20:49:46.626Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.988 33.550 1497.2308 20:49:12.57M 2015-11-12T20:49:46.806Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.988 33.550 1497.2302 20:49:12.79M 2015-11-12T20:49:47.011Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.982 33.545 1497.2235 20:49:12.97M 2015-11-12T20:49:47.216Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.981 33.544 1497.2214 20:49:13.19M 2015-11-12T20:49:47.462Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.980 33.543 1497.2202 20:49:13.39M 2015-11-12T20:49:47.622Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.979 33.543 1497.2191 20:49:13.63M 2015-11-12T20:49:47.822Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.980 33.543 1497.2191 20:49:13.78M 2015-11-12T20:49:48.026Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.980 33.544 1497.2184 20:49:14.00M 2015-11-12T20:49:48.231Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.980 33.543 1497.2183 20:49:14.20M 2015-11-12T20:49:48.431Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.979 33.543 1497.2183 20:49:14.40M 2015-11-12T20:49:48.636Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.979 33.543 1497.2185 20:49:14.60M 2015-11-12T20:49:48.841Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.981 33.545 1497.2189 20:49:14.80M 2015-11-12T20:49:49.041Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.982 33.546 1497.2207 20:49:15.02M 2015-11-12T20:49:49.246Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.984 33.548 1497.2229 20:49:15.22M 2015-11-12T20:49:49.451Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.985 33.549 1497.2236 20:49:15.42M 2015-11-12T20:49:49.656Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.985 33.549 1497.2246 20:49:15.62M 2015-11-12T20:49:49.856Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.991 33.555 1497.2333 20:49:15.82M 2015-11-12T20:49:50.061Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.992 33.556 1497.2351 20:49:16.03M 2015-11-12T20:49:50.262Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.993 33.556 1497.2356 20:49:16.23M 2015-11-12T20:49:50.467Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.993 33.556 1497.2375 20:49:16.43M 2015-11-12T20:49:50.666Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2382 20:49:16.63M 2015-11-12T20:49:50.871Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2390 20:49:16.83M 2015-11-12T20:49:51.091Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2394 20:49:17.05M 2015-11-12T20:49:51.276Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.995 33.557 1497.2405 20:49:17.27M 2015-11-12T20:49:51.476Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.994 33.556 1497.2400 20:49:17.44M 2015-11-12T20:49:51.681Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.992 33.555 1497.2388 20:49:17.64M 2015-11-12T20:49:51.886Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.992 33.555 1497.2397 20:49:17.85M 2015-11-12T20:49:52.092Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.992 33.554 1497.2393 20:49:18.07M 2015-11-12T20:49:52.291Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.992 33.554 1497.2401 20:49:18.26M 2015-11-12T20:49:52.497Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.992 33.553 1497.2402 20:49:18.46M 2015-11-12T20:49:52.697Z|I-OCEAN7-304-XXXX| 26.32 12.506 38.992 33.553 1497.2415 20:49:18.66M 2015-11-12T20:49:52.901Z|I-OCEAN7-304-XXXX| 26.34 12.506 38.992 33.553 1497.2423 20:49:18.86M 2015-11-12T20:49:53.101Z|I-OCEAN7-304-XXXX| 26.35 12.506 38.993 33.554 1497.2433 20:49:19.08M 2015-11-12T20:49:53.306Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.993 33.554 1497.2423 20:49:19.28M 2015-11-12T20:49:53.506Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.993 33.555 1497.2412 20:49:19.48M 2015-11-12T20:49:53.711Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.993 33.555 1497.2401 20:49:19.67M 2015-11-12T20:49:53.916Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.992 33.554 1497.2390 20:49:19.87M 2015-11-12T20:49:54.116Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.991 33.554 1497.2374 20:49:20.09M 2015-11-12T20:49:54.321Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.991 33.554 1497.2368 20:49:20.29M 2015-11-12T20:49:54.544Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.991 33.554 1497.2365 20:49:20.49M 2015-11-12T20:49:54.726Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.990 33.553 1497.2352 20:49:20.69M 2015-11-12T20:49:54.931Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.990 33.553 1497.2350 20:49:20.89M 2015-11-12T20:49:55.136Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.990 33.554 1497.2345 20:49:21.11M 2015-11-12T20:49:55.336Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.990 33.554 1497.2341 20:49:21.31M 2015-11-12T20:49:55.556Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.986 33.550 1497.2284 20:49:21.51M 2015-11-12T20:49:55.742Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.551 1497.2271 20:49:21.72M 2015-11-12T20:49:55.946Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.550 1497.2263 20:49:21.90M 2015-11-12T20:49:56.151Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.986 33.550 1497.2257 20:49:22.12M 2015-11-12T20:49:56.351Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.993 33.558 1497.2352 20:49:22.32M 2015-11-12T20:49:56.556Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.994 33.558 1497.2366 20:49:22.52M 2015-11-12T20:49:56.761Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.995 33.559 1497.2377 20:49:22.72M 2015-11-12T20:49:56.961Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.990 33.553 1497.2323 20:49:22.92M 2015-11-12T20:49:57.161Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.988 33.552 1497.2321 20:49:23.14M 2015-11-12T20:49:57.371Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.987 33.550 1497.2307 20:49:23.33M 2015-11-12T20:49:57.616Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.985 33.548 1497.2279 20:49:23.54M 2015-11-12T20:49:57.776Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.548 1497.2280 20:49:23.78M 2015-11-12T20:49:57.976Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.985 33.548 1497.2268 20:49:23.93M 2015-11-12T20:49:58.176Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.987 33.551 1497.2303 20:49:24.15M 2015-11-12T20:49:58.381Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.988 33.551 1497.2310 20:49:24.35M 2015-11-12T20:49:58.586Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.988 33.551 1497.2313 20:49:24.55M 2015-11-12T20:49:58.791Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.988 33.552 1497.2318 20:49:24.75M 2015-11-12T20:49:58.991Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.988 33.552 1497.2314 20:49:24.95M 2015-11-12T20:49:59.191Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.989 33.552 1497.2328 20:49:25.17M 2015-11-12T20:49:59.396Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.989 33.553 1497.2327 20:49:25.37M 2015-11-12T20:49:59.601Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.553 1497.2336 20:49:25.57M 2015-11-12T20:49:59.801Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.989 33.552 1497.2330 20:49:25.77M