2015-11-12T20:48:00.011Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.980 33.544 1497.2190 20:47:25.96M 2015-11-12T20:48:00.216Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.544 1497.2189 20:47:26.18M 2015-11-12T20:48:00.424Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.544 1497.2191 20:47:26.38M 2015-11-12T20:48:00.622Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.543 1497.2185 20:47:26.58M 2015-11-12T20:48:00.871Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.978 33.543 1497.2178 20:47:26.78M 2015-11-12T20:48:01.031Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.543 1497.2179 20:47:27.05M 2015-11-12T20:48:01.231Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.979 33.543 1497.2186 20:47:27.20M 2015-11-12T20:48:01.436Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.979 33.543 1497.2194 20:47:27.40M 2015-11-12T20:48:01.641Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.980 33.544 1497.2209 20:47:27.60M 2015-11-12T20:48:01.841Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2261 20:47:27.80M 2015-11-12T20:48:02.047Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.984 33.547 1497.2262 20:47:28.02M 2015-11-12T20:48:02.246Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2269 20:47:28.22M 2015-11-12T20:48:02.451Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2271 20:47:28.41M 2015-11-12T20:48:02.657Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.984 33.547 1497.2266 20:47:28.61M 2015-11-12T20:48:02.857Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.983 33.546 1497.2240 20:47:28.81M 2015-11-12T20:48:03.061Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.982 33.546 1497.2233 20:47:29.03M 2015-11-12T20:48:03.262Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.981 33.545 1497.2224 20:47:29.23M 2015-11-12T20:48:03.466Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.981 33.545 1497.2222 20:47:29.43M 2015-11-12T20:48:03.666Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.980 33.544 1497.2217 20:47:29.63M 2015-11-12T20:48:03.886Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.979 33.543 1497.2207 20:47:29.83M 2015-11-12T20:48:04.076Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.978 33.542 1497.2198 20:47:30.06M 2015-11-12T20:48:04.276Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.977 33.540 1497.2181 20:47:30.25M 2015-11-12T20:48:04.481Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.977 33.540 1497.2174 20:47:30.44M 2015-11-12T20:48:04.686Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.976 33.540 1497.2170 20:47:30.64M 2015-11-12T20:48:04.886Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.980 33.544 1497.2216 20:47:30.84M 2015-11-12T20:48:05.091Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.976 33.539 1497.2163 20:47:31.06M 2015-11-12T20:48:05.291Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.975 33.538 1497.2168 20:47:31.26M 2015-11-12T20:48:05.497Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.974 33.537 1497.2164 20:47:31.46M 2015-11-12T20:48:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.974 33.539 1497.2120 20:47:31.66M 2015-11-12T20:48:05.952Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.974 33.539 1497.2113 20:47:31.86M 2015-11-12T20:48:06.106Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.973 33.539 1497.2109 20:47:32.12M 2015-11-12T20:48:06.306Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.973 33.538 1497.2092 20:47:32.28M 2015-11-12T20:48:06.512Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.972 33.538 1497.2080 20:47:32.47M 2015-11-12T20:48:06.717Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.972 33.538 1497.2080 20:47:32.67M 2015-11-12T20:48:06.917Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.971 33.538 1497.2070 20:47:32.87M 2015-11-12T20:48:07.122Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.971 33.538 1497.2068 20:47:33.09M 2015-11-12T20:48:07.322Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.972 33.538 1497.2080 20:47:33.29M 2015-11-12T20:48:07.527Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.972 33.538 1497.2081 20:47:33.49M 2015-11-12T20:48:07.732Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.972 33.538 1497.2100 20:47:33.69M 2015-11-12T20:48:07.932Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.973 33.539 1497.2113 20:47:33.89M 2015-11-12T20:48:08.137Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.974 33.539 1497.2124 20:47:34.10M 2015-11-12T20:48:08.360Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.974 33.539 1497.2125 20:47:34.30M 2015-11-12T20:48:08.542Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.974 33.539 1497.2136 20:47:34.52M 2015-11-12T20:48:08.747Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.974 33.539 1497.2152 20:47:34.70M 2015-11-12T20:48:08.947Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.975 33.540 1497.2167 20:47:34.90M 2015-11-12T20:48:09.147Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.976 33.540 1497.2172 20:47:35.12M 2015-11-12T20:48:09.357Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.976 33.540 1497.2181 20:47:35.32M 2015-11-12T20:48:09.557Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.976 33.540 1497.2185 20:47:35.52M 2015-11-12T20:48:09.757Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.976 33.539 1497.2170 20:47:35.72M 2015-11-12T20:48:09.962Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.976 33.539 1497.2177 20:47:35.91M 2015-11-12T20:48:10.167Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.975 33.539 1497.2169 20:47:36.13M 2015-11-12T20:48:10.372Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.974 33.538 1497.2167 20:47:36.33M 2015-11-12T20:48:10.572Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.537 1497.2157 20:47:36.53M 2015-11-12T20:48:10.777Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.536 1497.2157 20:47:36.73M 2015-11-12T20:48:11.022Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.972 33.536 1497.2156 20:47:36.93M 2015-11-12T20:48:11.182Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.972 33.535 1497.2167 20:47:37.19M 2015-11-12T20:48:11.383Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.972 33.535 1497.2174 20:47:37.35M 2015-11-12T20:48:11.587Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.972 33.535 1497.2175 20:47:37.55M 2015-11-12T20:48:11.792Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.973 33.536 1497.2188 20:47:37.75M 2015-11-12T20:48:11.992Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.972 33.534 1497.2186 20:47:37.95M 2015-11-12T20:48:12.197Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.971 33.534 1497.2184 20:47:38.17M 2015-11-12T20:48:12.397Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.970 33.533 1497.2164 20:47:38.37M 2015-11-12T20:48:12.602Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.970 33.533 1497.2166 20:47:38.56M 2015-11-12T20:48:12.822Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.970 33.533 1497.2164 20:47:38.76M 2015-11-12T20:48:13.007Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.971 33.534 1497.2168 20:47:39.00M 2015-11-12T20:48:13.212Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.970 33.534 1497.2172 20:47:39.18M 2015-11-12T20:48:13.412Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.969 33.533 1497.2161 20:47:39.38M 2015-11-12T20:48:13.617Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.970 33.533 1497.2161 20:47:39.58M 2015-11-12T20:48:13.822Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.970 33.534 1497.2168 20:47:39.78M 2015-11-12T20:48:14.022Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.971 33.535 1497.2167 20:47:40.00M 2015-11-12T20:48:14.222Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.535 1497.2163 20:47:40.20M 2015-11-12T20:48:14.427Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.536 1497.2163 20:47:40.39M 2015-11-12T20:48:14.632Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.536 1497.2167 20:47:40.59M 2015-11-12T20:48:14.837Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.537 1497.2166 20:47:40.79M 2015-11-12T20:48:15.037Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.973 33.538 1497.2163 20:47:41.01M 2015-11-12T20:48:15.242Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.974 33.539 1497.2168 20:47:41.21M 2015-11-12T20:48:15.447Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.975 33.540 1497.2168 20:47:41.41M 2015-11-12T20:48:15.647Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.976 33.540 1497.2170 20:47:41.61M 2015-11-12T20:48:15.852Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.976 33.540 1497.2175 20:47:41.81M 2015-11-12T20:48:16.102Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.976 33.540 1497.2179 20:47:42.03M 2015-11-12T20:48:16.257Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.977 33.541 1497.2174 20:47:42.27M 2015-11-12T20:48:16.457Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.978 33.542 1497.2180 20:47:42.42M 2015-11-12T20:48:16.662Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.979 33.543 1497.2183 20:47:42.62M 2015-11-12T20:48:16.867Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.979 33.544 1497.2188 20:47:42.82M 2015-11-12T20:48:17.067Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.979 33.544 1497.2177 20:47:43.04M 2015-11-12T20:48:17.287Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.980 33.544 1497.2174 20:47:43.24M 2015-11-12T20:48:17.472Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.980 33.545 1497.2179 20:47:43.45M 2015-11-12T20:48:17.677Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.981 33.545 1497.2189 20:47:43.64M 2015-11-12T20:48:17.882Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.982 33.546 1497.2200 20:47:43.83M 2015-11-12T20:48:18.087Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.981 33.545 1497.2196 20:47:44.06M 2015-11-12T20:48:18.287Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.983 33.547 1497.2223 20:47:44.26M 2015-11-12T20:48:18.492Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.983 33.546 1497.2225 20:47:44.45M 2015-11-12T20:48:18.692Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.983 33.546 1497.2235 20:47:44.65M 2015-11-12T20:48:18.897Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.982 33.545 1497.2229 20:47:44.85M 2015-11-12T20:48:19.097Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.982 33.545 1497.2230 20:47:45.07M 2015-11-12T20:48:19.302Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.975 33.538 1497.2146 20:47:45.27M 2015-11-12T20:48:19.502Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.974 33.537 1497.2129 20:47:45.47M 2015-11-12T20:48:19.707Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.973 33.536 1497.2117 20:47:45.67M 2015-11-12T20:48:19.912Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.972 33.535 1497.2113 20:47:45.87M 2015-11-12T20:48:20.112Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.972 33.535 1497.2108 20:47:46.09M 2015-11-12T20:48:20.317Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.971 33.534 1497.2117 20:47:46.28M 2015-11-12T20:48:20.522Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.971 33.535 1497.2119 20:47:46.48M 2015-11-12T20:48:20.722Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.971 33.534 1497.2112 20:47:46.68M 2015-11-12T20:48:20.927Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.971 33.535 1497.2117 20:47:46.88M 2015-11-12T20:48:21.132Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.972 33.535 1497.2111 20:47:47.10M 2015-11-12T20:48:21.332Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.973 33.537 1497.2115 20:47:47.30M 2015-11-12T20:48:21.537Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.974 33.538 1497.2123 20:47:47.50M 2015-11-12T20:48:21.757Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.975 33.539 1497.2128 20:47:47.70M 2015-11-12T20:48:21.942Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.975 33.540 1497.2131 20:47:47.91M 2015-11-12T20:48:22.148Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.977 33.542 1497.2150 20:47:48.11M 2015-11-12T20:48:22.349Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.978 33.543 1497.2170 20:47:48.31M 2015-11-12T20:48:22.547Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.980 33.545 1497.2206 20:47:48.51M 2015-11-12T20:48:22.757Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.982 33.546 1497.2236 20:47:48.71M 2015-11-12T20:48:22.957Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.984 33.548 1497.2263 20:47:48.91M 2015-11-12T20:48:23.162Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.985 33.549 1497.2278 20:47:49.13M 2015-11-12T20:48:23.363Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.986 33.550 1497.2297 20:47:49.33M 2015-11-12T20:48:23.567Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.986 33.550 1497.2310 20:47:49.53M 2015-11-12T20:48:23.767Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.986 33.549 1497.2321 20:47:49.73M 2015-11-12T20:48:23.972Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.986 33.549 1497.2324 20:47:49.93M 2015-11-12T20:48:24.172Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.985 33.548 1497.2338 20:47:50.14M 2015-11-12T20:48:24.377Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.983 33.546 1497.2324 20:47:50.34M 2015-11-12T20:48:24.582Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.982 33.545 1497.2330 20:47:50.54M 2015-11-12T20:48:24.782Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.982 33.544 1497.2334 20:47:50.74M 2015-11-12T20:48:24.987Z|I-OCEAN7-304-XXXX| 26.69 12.505 38.982 33.544 1497.2344 20:47:50.94M 2015-11-12T20:48:25.187Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.976 33.538 1497.2286 20:47:51.16M 2015-11-12T20:48:25.393Z|I-OCEAN7-304-XXXX| 26.78 12.505 38.979 33.541 1497.2325 20:47:51.36M 2015-11-12T20:48:25.597Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.980 33.543 1497.2325 20:47:51.56M 2015-11-12T20:48:25.802Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.981 33.544 1497.2333 20:47:51.76M 2015-11-12T20:48:26.002Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.983 33.545 1497.2345 20:47:51.96M 2015-11-12T20:48:26.268Z|I-OCEAN7-304-XXXX| 26.69 12.505 38.984 33.546 1497.2358 20:47:52.18M 2015-11-12T20:48:26.407Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.984 33.547 1497.2361 20:47:52.44M 2015-11-12T20:48:26.612Z|I-OCEAN7-304-XXXX| 26.62 12.505 38.985 33.547 1497.2354 20:47:52.57M 2015-11-12T20:48:26.812Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.986 33.548 1497.2356 20:47:52.77M 2015-11-12T20:48:27.017Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.986 33.549 1497.2352 20:47:52.97M 2015-11-12T20:48:27.222Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.987 33.549 1497.2346 20:47:53.19M 2015-11-12T20:48:27.422Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.987 33.550 1497.2346 20:47:53.39M 2015-11-12T20:48:27.628Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.984 33.547 1497.2300 20:47:53.59M 2015-11-12T20:48:27.828Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.983 33.547 1497.2288 20:47:53.79M 2015-11-12T20:48:28.033Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.984 33.547 1497.2280 20:47:54.00M 2015-11-12T20:48:28.233Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.979 33.543 1497.2227 20:47:54.21M 2015-11-12T20:48:28.438Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.979 33.542 1497.2229 20:47:54.40M 2015-11-12T20:48:28.642Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.982 33.544 1497.2275 20:47:54.60M 2015-11-12T20:48:28.847Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.983 33.545 1497.2279 20:47:54.80M 2015-11-12T20:48:29.047Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.983 33.545 1497.2278 20:47:55.02M 2015-11-12T20:48:29.252Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.984 33.546 1497.2274 20:47:55.22M 2015-11-12T20:48:29.452Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.980 33.542 1497.2220 20:47:55.42M 2015-11-12T20:48:29.658Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.979 33.542 1497.2209 20:47:55.62M 2015-11-12T20:48:29.857Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.979 33.542 1497.2209 20:47:55.82M 2015-11-12T20:48:30.063Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.980 33.542 1497.2216 20:47:56.03M 2015-11-12T20:48:30.262Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.981 33.543 1497.2216 20:47:56.24M 2015-11-12T20:48:30.468Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.981 33.543 1497.2217 20:47:56.43M 2015-11-12T20:48:30.693Z|I-OCEAN7-304-XXXX| 25.94 12.505 38.981 33.543 1497.2223 20:47:56.63M 2015-11-12T20:48:30.873Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.981 33.544 1497.2213 20:47:56.85M 2015-11-12T20:48:31.078Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.982 33.544 1497.2220 20:47:57.05M 2015-11-12T20:48:31.337Z|I-OCEAN7-304-XXXX| 25.90 12.505 38.983 33.546 1497.2224 20:47:57.25M 2015-11-12T20:48:31.483Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.984 33.547 1497.2241 20:47:57.49M 2015-11-12T20:48:31.690Z|I-OCEAN7-304-XXXX| 25.95 12.505 38.985 33.548 1497.2250 20:47:57.65M 2015-11-12T20:48:31.893Z|I-OCEAN7-304-XXXX| 25.97 12.505 38.985 33.548 1497.2258 20:47:57.85M 2015-11-12T20:48:32.093Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.549 1497.2256 20:47:58.07M 2015-11-12T20:48:32.298Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.986 33.549 1497.2263 20:47:58.26M 2015-11-12T20:48:32.498Z|I-OCEAN7-304-XXXX| 26.01 12.505 38.987 33.550 1497.2280 20:47:58.46M 2015-11-12T20:48:32.703Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.551 1497.2296 20:47:58.66M 2015-11-12T20:48:32.908Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.989 33.551 1497.2305 20:47:58.86M 2015-11-12T20:48:33.113Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.989 33.552 1497.2323 20:47:59.08M 2015-11-12T20:48:33.313Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.990 33.553 1497.2344 20:47:59.28M 2015-11-12T20:48:33.518Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.991 33.554 1497.2367 20:47:59.48M 2015-11-12T20:48:33.718Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.554 1497.2389 20:47:59.68M 2015-11-12T20:48:33.923Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.993 33.555 1497.2412 20:47:59.87M 2015-11-12T20:48:34.123Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.995 33.556 1497.2423 20:48:00.10M 2015-11-12T20:48:34.328Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.999 33.561 1497.2479 20:48:00.29M 2015-11-12T20:48:34.528Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.987 33.550 1497.2340 20:48:00.49M 2015-11-12T20:48:34.733Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.987 33.550 1497.2336 20:48:00.69M 2015-11-12T20:48:34.938Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.988 33.551 1497.2340 20:48:00.89M 2015-11-12T20:48:35.178Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.988 33.551 1497.2349 20:48:01.11M 2015-11-12T20:48:35.343Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.989 33.552 1497.2362 20:48:01.33M 2015-11-12T20:48:35.543Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.990 33.553 1497.2371 20:48:01.51M 2015-11-12T20:48:35.748Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.990 33.554 1497.2374 20:48:01.71M 2015-11-12T20:48:35.953Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.991 33.555 1497.2380 20:48:01.91M 2015-11-12T20:48:36.153Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.993 33.556 1497.2383 20:48:02.13M 2015-11-12T20:48:36.353Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.994 33.558 1497.2377 20:48:02.32M 2015-11-12T20:48:36.558Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.995 33.560 1497.2384 20:48:02.52M 2015-11-12T20:48:36.763Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.997 33.562 1497.2396 20:48:02.72M 2015-11-12T20:48:36.963Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.999 33.564 1497.2405 20:48:02.92M 2015-11-12T20:48:37.168Z|I-OCEAN7-304-XXXX| 26.49 12.500 39.000 33.566 1497.2418 20:48:03.14M 2015-11-12T20:48:37.368Z|I-OCEAN7-304-XXXX| 26.48 12.500 39.002 33.567 1497.2430 20:48:03.34M 2015-11-12T20:48:37.578Z|I-OCEAN7-304-XXXX| 26.48 12.500 39.002 33.568 1497.2438 20:48:03.53M 2015-11-12T20:48:37.778Z|I-OCEAN7-304-XXXX| 26.50 12.500 39.003 33.569 1497.2446 20:48:03.74M 2015-11-12T20:48:37.978Z|I-OCEAN7-304-XXXX| 26.43 12.500 39.004 33.570 1497.2443 20:48:03.94M 2015-11-12T20:48:38.184Z|I-OCEAN7-304-XXXX| 26.45 12.500 39.006 33.572 1497.2463 20:48:04.15M 2015-11-12T20:48:38.383Z|I-OCEAN7-304-XXXX| 26.44 12.500 39.008 33.574 1497.2477 20:48:04.35M 2015-11-12T20:48:38.588Z|I-OCEAN7-304-XXXX| 26.43 12.500 39.009 33.575 1497.2491 20:48:04.55M 2015-11-12T20:48:38.793Z|I-OCEAN7-304-XXXX| 26.43 12.500 39.010 33.576 1497.2507 20:48:04.75M 2015-11-12T20:48:38.998Z|I-OCEAN7-304-XXXX| 26.42 12.500 39.011 33.577 1497.2524 20:48:04.95M 2015-11-12T20:48:39.198Z|I-OCEAN7-304-XXXX| 26.42 12.501 39.012 33.577 1497.2535 20:48:05.17M 2015-11-12T20:48:39.403Z|I-OCEAN7-304-XXXX| 26.42 12.501 39.011 33.576 1497.2534 20:48:05.37M 2015-11-12T20:48:39.623Z|I-OCEAN7-304-XXXX| 26.41 12.501 39.009 33.574 1497.2531 20:48:05.57M 2015-11-12T20:48:39.808Z|I-OCEAN7-304-XXXX| 26.40 12.502 39.008 33.573 1497.2518 20:48:05.78M 2015-11-12T20:48:40.013Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.008 33.572 1497.2521 20:48:05.97M 2015-11-12T20:48:40.213Z|I-OCEAN7-304-XXXX| 26.39 12.502 39.003 33.567 1497.2465 20:48:06.18M 2015-11-12T20:48:40.413Z|I-OCEAN7-304-XXXX| 26.39 12.502 39.002 33.566 1497.2460 20:48:06.38M 2015-11-12T20:48:40.623Z|I-OCEAN7-304-XXXX| 26.39 12.502 39.001 33.565 1497.2455 20:48:06.58M 2015-11-12T20:48:40.823Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.001 33.565 1497.2455 20:48:06.78M 2015-11-12T20:48:41.028Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.002 33.565 1497.2474 20:48:07.00M 2015-11-12T20:48:41.228Z|I-OCEAN7-304-XXXX| 26.35 12.503 39.002 33.565 1497.2489 20:48:07.20M 2015-11-12T20:48:41.479Z|I-OCEAN7-304-XXXX| 26.35 12.503 39.003 33.565 1497.2493 20:48:07.39M 2015-11-12T20:48:41.633Z|I-OCEAN7-304-XXXX| 26.34 12.503 39.002 33.564 1497.2477 20:48:07.64M 2015-11-12T20:48:41.838Z|I-OCEAN7-304-XXXX| 26.33 12.503 39.001 33.564 1497.2469 20:48:07.80M 2015-11-12T20:48:42.038Z|I-OCEAN7-304-XXXX| 26.33 12.503 39.001 33.564 1497.2457 20:48:08.01M 2015-11-12T20:48:42.243Z|I-OCEAN7-304-XXXX| 26.33 12.503 39.000 33.564 1497.2446 20:48:08.21M 2015-11-12T20:48:42.448Z|I-OCEAN7-304-XXXX| 26.27 12.503 39.000 33.564 1497.2428 20:48:08.41M 2015-11-12T20:48:42.653Z|I-OCEAN7-304-XXXX| 26.24 12.502 39.000 33.564 1497.2416 20:48:08.61M 2015-11-12T20:48:42.853Z|I-OCEAN7-304-XXXX| 26.21 12.502 39.001 33.565 1497.2401 20:48:08.81M 2015-11-12T20:48:43.053Z|I-OCEAN7-304-XXXX| 26.21 12.502 39.001 33.565 1497.2400 20:48:09.03M 2015-11-12T20:48:43.258Z|I-OCEAN7-304-XXXX| 26.20 12.502 39.001 33.566 1497.2408 20:48:09.23M 2015-11-12T20:48:43.463Z|I-OCEAN7-304-XXXX| 26.18 12.502 39.001 33.565 1497.2404 20:48:09.43M 2015-11-12T20:48:43.668Z|I-OCEAN7-304-XXXX| 26.14 12.502 39.000 33.565 1497.2393 20:48:09.63M 2015-11-12T20:48:43.876Z|I-OCEAN7-304-XXXX| 26.08 12.502 39.000 33.565 1497.2384 20:48:09.83M 2015-11-12T20:48:44.088Z|I-OCEAN7-304-XXXX| 26.14 12.502 39.000 33.564 1497.2391 20:48:10.05M 2015-11-12T20:48:44.274Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.999 33.563 1497.2386 20:48:10.26M 2015-11-12T20:48:44.478Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.999 33.564 1497.2378 20:48:10.44M 2015-11-12T20:48:44.683Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.995 33.559 1497.2323 20:48:10.64M 2015-11-12T20:48:44.883Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.994 33.559 1497.2307 20:48:10.84M 2015-11-12T20:48:45.088Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.995 33.559 1497.2308 20:48:11.06M 2015-11-12T20:48:45.293Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.993 33.558 1497.2295 20:48:11.26M 2015-11-12T20:48:45.488Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.993 33.558 1497.2288 20:48:11.46M 2015-11-12T20:48:45.693Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.993 33.558 1497.2286 20:48:11.65M 2015-11-12T20:48:45.898Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.993 33.558 1497.2281 20:48:11.85M 2015-11-12T20:48:46.103Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.993 33.558 1497.2289 20:48:12.07M 2015-11-12T20:48:46.308Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.993 33.558 1497.2295 20:48:12.27M 2015-11-12T20:48:46.508Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.998 33.563 1497.2362 20:48:12.47M 2015-11-12T20:48:46.713Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.998 33.563 1497.2366 20:48:12.67M 2015-11-12T20:48:46.918Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.999 33.563 1497.2385 20:48:12.87M 2015-11-12T20:48:47.118Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.998 33.562 1497.2375 20:48:13.09M 2015-11-12T20:48:47.323Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.997 33.561 1497.2375 20:48:13.29M 2015-11-12T20:48:47.523Z|I-OCEAN7-304-XXXX| 26.18 12.502 39.000 33.564 1497.2408 20:48:13.49M 2015-11-12T20:48:47.723Z|I-OCEAN7-304-XXXX| 26.21 12.503 39.001 33.565 1497.2428 20:48:13.69M 2015-11-12T20:48:47.928Z|I-OCEAN7-304-XXXX| 26.22 12.503 39.001 33.565 1497.2440 20:48:13.88M 2015-11-12T20:48:48.133Z|I-OCEAN7-304-XXXX| 26.26 12.503 39.001 33.565 1497.2444 20:48:14.10M 2015-11-12T20:48:48.338Z|I-OCEAN7-304-XXXX| 26.30 12.503 39.002 33.566 1497.2458 20:48:14.30M 2015-11-12T20:48:48.559Z|I-OCEAN7-304-XXXX| 26.30 12.503 39.002 33.566 1497.2461 20:48:14.50M 2015-11-12T20:48:48.738Z|I-OCEAN7-304-XXXX| 26.31 12.503 39.002 33.566 1497.2465 20:48:14.72M 2015-11-12T20:48:48.943Z|I-OCEAN7-304-XXXX| 26.31 12.503 39.002 33.565 1497.2461 20:48:14.90M 2015-11-12T20:48:49.148Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.001 33.565 1497.2461 20:48:15.12M 2015-11-12T20:48:49.348Z|I-OCEAN7-304-XXXX| 26.35 12.503 39.000 33.564 1497.2443 20:48:15.32M 2015-11-12T20:48:49.553Z|I-OCEAN7-304-XXXX| 26.38 12.502 39.000 33.564 1497.2446 20:48:15.52M 2015-11-12T20:48:49.758Z|I-OCEAN7-304-XXXX| 26.38 12.502 39.001 33.564 1497.2450 20:48:15.71M 2015-11-12T20:48:49.953Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.005 33.569 1497.2509 20:48:15.91M 2015-11-12T20:48:50.163Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.006 33.569 1497.2516 20:48:16.13M 2015-11-12T20:48:50.363Z|I-OCEAN7-304-XXXX| 26.46 12.502 39.005 33.569 1497.2512 20:48:16.33M 2015-11-12T20:48:50.568Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.005 33.568 1497.2505 20:48:16.53M 2015-11-12T20:48:50.773Z|I-OCEAN7-304-XXXX| 26.40 12.503 39.004 33.568 1497.2499 20:48:16.73M 2015-11-12T20:48:50.973Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.003 33.566 1497.2493 20:48:16.93M 2015-11-12T20:48:51.178Z|I-OCEAN7-304-XXXX| 26.39 12.503 39.010 33.573 1497.2571 20:48:17.15M 2015-11-12T20:48:51.383Z|I-OCEAN7-304-XXXX| 26.41 12.503 39.024 33.586 1497.2725 20:48:17.35M 2015-11-12T20:48:51.628Z|I-OCEAN7-304-XXXX| 26.39 12.503 39.025 33.587 1497.2736 20:48:17.55M 2015-11-12T20:48:51.788Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.026 33.589 1497.2753 20:48:17.79M 2015-11-12T20:48:51.988Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.028 33.591 1497.2767 20:48:17.94M 2015-11-12T20:48:52.193Z|I-OCEAN7-304-XXXX| 26.42 12.503 39.029 33.591 1497.2780 20:48:18.16M 2015-11-12T20:48:52.394Z|I-OCEAN7-304-XXXX| 26.41 12.503 39.037 33.599 1497.2882 20:48:18.36M 2015-11-12T20:48:52.604Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.038 33.599 1497.2896 20:48:18.56M 2015-11-12T20:48:52.804Z|I-OCEAN7-304-XXXX| 26.38 12.503 39.038 33.599 1497.2896 20:48:18.76M 2015-11-12T20:48:53.024Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.038 33.600 1497.2902 20:48:18.96M 2015-11-12T20:48:53.209Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.038 33.600 1497.2896 20:48:19.19M 2015-11-12T20:48:53.414Z|I-OCEAN7-304-XXXX| 26.36 12.503 39.030 33.591 1497.2799 20:48:19.38M 2015-11-12T20:48:53.614Z|I-OCEAN7-304-XXXX| 26.36 12.506 39.029 33.588 1497.2856 20:48:19.58M 2015-11-12T20:48:53.814Z|I-OCEAN7-304-XXXX| 26.34 12.507 39.019 33.579 1497.2751 20:48:19.78M 2015-11-12T20:48:54.019Z|I-OCEAN7-304-XXXX| 26.34 12.507 39.018 33.578 1497.2742 20:48:19.97M 2015-11-12T20:48:54.224Z|I-OCEAN7-304-XXXX| 26.30 12.506 39.018 33.577 1497.2721 20:48:20.19M 2015-11-12T20:48:54.424Z|I-OCEAN7-304-XXXX| 26.27 12.506 39.018 33.578 1497.2710 20:48:20.39M 2015-11-12T20:48:54.629Z|I-OCEAN7-304-XXXX| 26.26 12.506 39.018 33.578 1497.2716 20:48:20.59M 2015-11-12T20:48:54.829Z|I-OCEAN7-304-XXXX| 26.25 12.506 39.019 33.578 1497.2726 20:48:20.79M 2015-11-12T20:48:55.034Z|I-OCEAN7-304-XXXX| 26.24 12.506 39.019 33.579 1497.2736 20:48:21.01M 2015-11-12T20:48:55.239Z|I-OCEAN7-304-XXXX| 26.24 12.506 39.020 33.580 1497.2731 20:48:21.21M 2015-11-12T20:48:55.439Z|I-OCEAN7-304-XXXX| 26.27 12.506 39.014 33.574 1497.2660 20:48:21.41M 2015-11-12T20:48:55.644Z|I-OCEAN7-304-XXXX| 26.27 12.505 39.013 33.574 1497.2642 20:48:21.60M 2015-11-12T20:48:55.849Z|I-OCEAN7-304-XXXX| 26.26 12.505 39.013 33.574 1497.2626 20:48:21.80M 2015-11-12T20:48:56.049Z|I-OCEAN7-304-XXXX| 26.22 12.505 39.012 33.573 1497.2609 20:48:22.02M 2015-11-12T20:48:56.254Z|I-OCEAN7-304-XXXX| 26.21 12.504 39.012 33.574 1497.2598 20:48:22.22M 2015-11-12T20:48:56.460Z|I-OCEAN7-304-XXXX| 26.19 12.504 39.012 33.574 1497.2584 20:48:22.42M 2015-11-12T20:48:56.659Z|I-OCEAN7-304-XXXX| 26.14 12.504 39.012 33.574 1497.2568 20:48:22.62M 2015-11-12T20:48:56.864Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.012 33.574 1497.2570 20:48:22.82M 2015-11-12T20:48:57.064Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.012 33.575 1497.2578 20:48:23.04M 2015-11-12T20:48:57.269Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.013 33.575 1497.2587 20:48:23.23M 2015-11-12T20:48:57.484Z|I-OCEAN7-304-XXXX| 26.13 12.504 39.013 33.575 1497.2598 20:48:23.44M 2015-11-12T20:48:57.679Z|I-OCEAN7-304-XXXX| 26.13 12.505 39.013 33.575 1497.2604 20:48:23.65M 2015-11-12T20:48:57.879Z|I-OCEAN7-304-XXXX| 26.09 12.505 39.014 33.575 1497.2599 20:48:23.84M 2015-11-12T20:48:58.084Z|I-OCEAN7-304-XXXX| 26.09 12.505 39.013 33.575 1497.2600 20:48:24.05M 2015-11-12T20:48:58.285Z|I-OCEAN7-304-XXXX| 26.05 12.505 39.013 33.575 1497.2596 20:48:24.25M 2015-11-12T20:48:58.489Z|I-OCEAN7-304-XXXX| 26.05 12.505 39.013 33.575 1497.2598 20:48:24.45M 2015-11-12T20:48:58.689Z|I-OCEAN7-304-XXXX| 26.09 12.505 39.014 33.575 1497.2610 20:48:24.65M 2015-11-12T20:48:58.894Z|I-OCEAN7-304-XXXX| 26.07 12.505 39.014 33.575 1497.2610 20:48:24.85M 2015-11-12T20:48:59.099Z|I-OCEAN7-304-XXXX| 26.06 12.505 39.013 33.575 1497.2600 20:48:25.07M 2015-11-12T20:48:59.299Z|I-OCEAN7-304-XXXX| 26.07 12.505 39.013 33.574 1497.2599 20:48:25.27M 2015-11-12T20:48:59.499Z|I-OCEAN7-304-XXXX| 26.08 12.505 39.013 33.574 1497.2600 20:48:25.47M 2015-11-12T20:48:59.704Z|I-OCEAN7-304-XXXX| 26.10 12.505 39.013 33.574 1497.2603 20:48:25.66M 2015-11-12T20:48:59.909Z|I-OCEAN7-304-XXXX| 26.15 12.505 39.013 33.574 1497.2612 20:48:25.86M