2015-11-12T20:46:00.021Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.963 33.527 1497.2065 20:45:25.97M 2015-11-12T20:46:00.226Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.964 33.527 1497.2070 20:45:26.19M 2015-11-12T20:46:00.426Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.964 33.527 1497.2067 20:45:26.39M 2015-11-12T20:46:00.631Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.963 33.527 1497.2058 20:45:26.58M 2015-11-12T20:46:00.831Z|I-OCEAN7-304-XXXX| 26.35 12.506 38.964 33.526 1497.2107 20:45:26.79M 2015-11-12T20:46:01.036Z|I-OCEAN7-304-XXXX| 26.35 12.506 38.964 33.526 1497.2113 20:45:27.00M 2015-11-12T20:46:01.241Z|I-OCEAN7-304-XXXX| 26.37 12.506 38.964 33.526 1497.2111 20:45:27.20M 2015-11-12T20:46:01.441Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.964 33.526 1497.2113 20:45:27.40M 2015-11-12T20:46:01.646Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.965 33.527 1497.2122 20:45:27.60M 2015-11-12T20:46:01.846Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.966 33.528 1497.2140 20:45:27.80M 2015-11-12T20:46:02.051Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.967 33.529 1497.2167 20:45:28.02M 2015-11-12T20:46:02.258Z|I-OCEAN7-304-XXXX| 26.42 12.507 38.969 33.530 1497.2190 20:45:28.22M 2015-11-12T20:46:02.457Z|I-OCEAN7-304-XXXX| 26.42 12.506 38.969 33.531 1497.2183 20:45:28.42M 2015-11-12T20:46:02.666Z|I-OCEAN7-304-XXXX| 26.42 12.506 38.969 33.531 1497.2170 20:45:28.61M 2015-11-12T20:46:02.861Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.969 33.531 1497.2161 20:45:28.82M 2015-11-12T20:46:03.066Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.969 33.532 1497.2152 20:45:29.03M 2015-11-12T20:46:03.292Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.969 33.531 1497.2145 20:45:29.23M 2015-11-12T20:46:03.471Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.970 33.533 1497.2155 20:45:29.45M 2015-11-12T20:46:03.676Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.970 33.533 1497.2146 20:45:29.63M 2015-11-12T20:46:03.881Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.970 33.533 1497.2135 20:45:29.83M 2015-11-12T20:46:04.127Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.970 33.533 1497.2128 20:45:30.05M 2015-11-12T20:46:04.286Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.971 33.534 1497.2139 20:45:30.29M 2015-11-12T20:46:04.486Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.971 33.534 1497.2128 20:45:30.45M 2015-11-12T20:46:04.691Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.971 33.535 1497.2126 20:45:30.65M 2015-11-12T20:46:04.897Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.976 33.540 1497.2168 20:45:30.84M 2015-11-12T20:46:05.101Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.541 1497.2164 20:45:31.06M 2015-11-12T20:46:05.302Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.990 33.552 1497.2339 20:45:31.27M 2015-11-12T20:46:05.506Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.990 33.553 1497.2351 20:45:31.46M 2015-11-12T20:46:05.706Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.990 33.552 1497.2340 20:45:31.66M 2015-11-12T20:46:05.906Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.989 33.552 1497.2327 20:45:31.86M 2015-11-12T20:46:06.111Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.989 33.551 1497.2325 20:45:32.08M 2015-11-12T20:46:06.316Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.989 33.551 1497.2321 20:45:32.28M 2015-11-12T20:46:06.521Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.983 33.545 1497.2263 20:45:32.48M 2015-11-12T20:46:06.721Z|I-OCEAN7-304-XXXX| 26.09 12.506 38.982 33.544 1497.2263 20:45:32.68M 2015-11-12T20:46:06.926Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.981 33.543 1497.2251 20:45:32.87M 2015-11-12T20:46:07.126Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.984 33.546 1497.2279 20:45:33.10M 2015-11-12T20:46:07.331Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.984 33.546 1497.2278 20:45:33.29M 2015-11-12T20:46:07.531Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.984 33.546 1497.2278 20:45:33.49M 2015-11-12T20:46:07.757Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.983 33.545 1497.2274 20:45:33.69M 2015-11-12T20:46:07.941Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.983 33.545 1497.2271 20:45:33.91M 2015-11-12T20:46:08.141Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.982 33.545 1497.2268 20:45:34.11M 2015-11-12T20:46:08.347Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.982 33.545 1497.2271 20:45:34.31M 2015-11-12T20:46:08.551Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.982 33.545 1497.2261 20:45:34.51M 2015-11-12T20:46:08.751Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.981 33.544 1497.2252 20:45:34.71M 2015-11-12T20:46:08.956Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2285 20:45:34.91M 2015-11-12T20:46:09.202Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.983 33.546 1497.2288 20:45:35.12M 2015-11-12T20:46:09.362Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.983 33.546 1497.2291 20:45:35.37M 2015-11-12T20:46:09.562Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.983 33.546 1497.2289 20:45:35.52M 2015-11-12T20:46:09.766Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.983 33.547 1497.2291 20:45:35.72M 2015-11-12T20:46:09.972Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.983 33.546 1497.2291 20:45:35.92M 2015-11-12T20:46:10.177Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.983 33.547 1497.2299 20:45:36.14M 2015-11-12T20:46:10.377Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.983 33.547 1497.2308 20:45:36.34M 2015-11-12T20:46:10.582Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.983 33.547 1497.2310 20:45:36.54M 2015-11-12T20:46:10.782Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.989 33.553 1497.2368 20:45:36.74M 2015-11-12T20:46:10.987Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.990 33.554 1497.2385 20:45:36.93M 2015-11-12T20:46:11.192Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.989 33.552 1497.2367 20:45:37.15M 2015-11-12T20:46:11.392Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.987 33.551 1497.2362 20:45:37.35M 2015-11-12T20:46:11.597Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.986 33.549 1497.2339 20:45:37.55M 2015-11-12T20:46:11.802Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.982 33.546 1497.2302 20:45:37.75M 2015-11-12T20:46:12.002Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.983 33.546 1497.2307 20:45:37.95M 2015-11-12T20:46:12.222Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.984 33.547 1497.2316 20:45:38.17M 2015-11-12T20:46:12.407Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.985 33.548 1497.2328 20:45:38.38M 2015-11-12T20:46:12.612Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.986 33.549 1497.2343 20:45:38.57M 2015-11-12T20:46:12.812Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.986 33.549 1497.2347 20:45:38.77M 2015-11-12T20:46:13.017Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.986 33.549 1497.2351 20:45:38.96M 2015-11-12T20:46:13.222Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.987 33.549 1497.2350 20:45:39.18M 2015-11-12T20:46:13.427Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.987 33.549 1497.2357 20:45:39.38M 2015-11-12T20:46:13.627Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.992 33.554 1497.2411 20:45:39.58M 2015-11-12T20:46:13.832Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.990 33.552 1497.2379 20:45:39.78M 2015-11-12T20:46:14.032Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.989 33.552 1497.2358 20:45:40.00M 2015-11-12T20:46:14.232Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.989 33.551 1497.2346 20:45:40.20M 2015-11-12T20:46:14.437Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.988 33.550 1497.2329 20:45:40.39M 2015-11-12T20:46:14.642Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.987 33.550 1497.2316 20:45:40.59M 2015-11-12T20:46:14.847Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.987 33.550 1497.2317 20:45:40.79M 2015-11-12T20:46:15.047Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.985 33.547 1497.2280 20:45:41.02M 2015-11-12T20:46:15.252Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.985 33.547 1497.2289 20:45:41.21M 2015-11-12T20:46:15.452Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.985 33.547 1497.2292 20:45:41.41M 2015-11-12T20:46:15.658Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.984 33.547 1497.2284 20:45:41.61M 2015-11-12T20:46:15.862Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.984 33.546 1497.2281 20:45:41.81M 2015-11-12T20:46:16.062Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.981 33.543 1497.2250 20:45:42.03M 2015-11-12T20:46:16.267Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.984 33.546 1497.2289 20:45:42.23M 2015-11-12T20:46:16.467Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.984 33.546 1497.2291 20:45:42.43M 2015-11-12T20:46:16.687Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.985 33.547 1497.2296 20:45:42.62M 2015-11-12T20:46:16.877Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.986 33.548 1497.2314 20:45:42.84M 2015-11-12T20:46:17.077Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.987 33.551 1497.2284 20:45:43.05M 2015-11-12T20:46:17.282Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.988 33.552 1497.2306 20:45:43.24M 2015-11-12T20:46:17.482Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2325 20:45:43.44M 2015-11-12T20:46:17.687Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.991 33.555 1497.2346 20:45:43.64M 2015-11-12T20:46:17.887Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.991 33.555 1497.2340 20:45:43.84M 2015-11-12T20:46:18.092Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.992 33.555 1497.2344 20:45:44.06M 2015-11-12T20:46:18.297Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.991 33.555 1497.2341 20:45:44.26M 2015-11-12T20:46:18.497Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.991 33.554 1497.2333 20:45:44.46M 2015-11-12T20:46:18.697Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.990 33.553 1497.2325 20:45:44.66M 2015-11-12T20:46:18.902Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.552 1497.2324 20:45:44.85M 2015-11-12T20:46:19.107Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.988 33.550 1497.2323 20:45:45.07M 2015-11-12T20:46:19.307Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.987 33.549 1497.2325 20:45:45.27M 2015-11-12T20:46:19.517Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.988 33.550 1497.2345 20:45:45.47M 2015-11-12T20:46:19.717Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.988 33.550 1497.2357 20:45:45.67M 2015-11-12T20:46:19.922Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.989 33.551 1497.2371 20:45:45.87M 2015-11-12T20:46:20.122Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.989 33.550 1497.2374 20:45:46.09M 2015-11-12T20:46:20.327Z|I-OCEAN7-304-XXXX| 26.21 12.506 38.989 33.551 1497.2372 20:45:46.29M 2015-11-12T20:46:20.527Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.990 33.552 1497.2369 20:45:46.49M 2015-11-12T20:46:20.732Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.991 33.552 1497.2375 20:45:46.68M 2015-11-12T20:46:20.937Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.990 33.552 1497.2372 20:45:46.88M 2015-11-12T20:46:21.157Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.989 33.551 1497.2362 20:45:47.10M 2015-11-12T20:46:21.342Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.980 33.542 1497.2251 20:45:47.32M 2015-11-12T20:46:21.547Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.978 33.541 1497.2227 20:45:47.50M 2015-11-12T20:46:21.747Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.979 33.541 1497.2236 20:45:47.70M 2015-11-12T20:46:21.952Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.980 33.542 1497.2240 20:45:47.90M 2015-11-12T20:46:22.152Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.981 33.543 1497.2255 20:45:48.12M 2015-11-12T20:46:22.357Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.981 33.544 1497.2246 20:45:48.32M 2015-11-12T20:46:22.562Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.982 33.545 1497.2246 20:45:48.52M 2015-11-12T20:46:22.762Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.984 33.547 1497.2258 20:45:48.72M 2015-11-12T20:46:22.962Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.985 33.549 1497.2264 20:45:48.91M 2015-11-12T20:46:23.167Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.986 33.550 1497.2272 20:45:49.13M 2015-11-12T20:46:23.372Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.987 33.551 1497.2277 20:45:49.33M 2015-11-12T20:46:23.578Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.986 33.550 1497.2273 20:45:49.53M 2015-11-12T20:46:23.777Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.985 33.550 1497.2264 20:45:49.73M 2015-11-12T20:46:23.982Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.990 33.554 1497.2324 20:45:49.93M 2015-11-12T20:46:24.182Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.991 33.555 1497.2338 20:45:50.15M 2015-11-12T20:46:24.432Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.992 33.556 1497.2351 20:45:50.35M 2015-11-12T20:46:24.592Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.992 33.556 1497.2351 20:45:50.59M 2015-11-12T20:46:24.792Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.991 33.556 1497.2347 20:45:50.75M 2015-11-12T20:46:24.997Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.991 33.556 1497.2345 20:45:50.94M 2015-11-12T20:46:25.197Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.991 33.556 1497.2361 20:45:51.16M 2015-11-12T20:46:25.402Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.991 33.556 1497.2368 20:45:51.36M 2015-11-12T20:46:25.622Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.989 33.554 1497.2346 20:45:51.56M 2015-11-12T20:46:25.807Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.989 33.553 1497.2345 20:45:51.78M 2015-11-12T20:46:26.007Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.989 33.553 1497.2352 20:45:51.96M 2015-11-12T20:46:26.212Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.989 33.553 1497.2361 20:45:52.18M 2015-11-12T20:46:26.417Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.990 33.554 1497.2372 20:45:52.38M 2015-11-12T20:46:26.622Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.991 33.555 1497.2396 20:45:52.58M 2015-11-12T20:46:26.822Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.987 33.550 1497.2349 20:45:52.78M 2015-11-12T20:46:27.027Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.985 33.548 1497.2333 20:45:52.97M 2015-11-12T20:46:27.232Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.984 33.547 1497.2318 20:45:53.19M 2015-11-12T20:46:27.432Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.984 33.547 1497.2310 20:45:53.39M 2015-11-12T20:46:27.637Z|I-OCEAN7-304-XXXX| 26.42 12.507 38.985 33.546 1497.2374 20:45:53.59M 2015-11-12T20:46:27.837Z|I-OCEAN7-304-XXXX| 26.36 12.507 38.988 33.548 1497.2395 20:45:53.79M 2015-11-12T20:46:28.042Z|I-OCEAN7-304-XXXX| 26.35 12.507 38.988 33.549 1497.2396 20:45:54.01M 2015-11-12T20:46:28.242Z|I-OCEAN7-304-XXXX| 26.28 12.506 38.988 33.549 1497.2378 20:45:54.21M 2015-11-12T20:46:28.447Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.988 33.549 1497.2374 20:45:54.41M 2015-11-12T20:46:28.655Z|I-OCEAN7-304-XXXX| 26.18 12.506 38.989 33.550 1497.2363 20:45:54.61M 2015-11-12T20:46:28.852Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.989 33.550 1497.2355 20:45:54.81M 2015-11-12T20:46:29.057Z|I-OCEAN7-304-XXXX| 26.11 12.506 38.989 33.550 1497.2356 20:45:55.02M 2015-11-12T20:46:29.257Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.988 33.550 1497.2335 20:45:55.22M 2015-11-12T20:46:29.507Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.988 33.551 1497.2316 20:45:55.42M 2015-11-12T20:46:29.667Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.988 33.550 1497.2301 20:45:55.66M 2015-11-12T20:46:29.867Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.987 33.550 1497.2283 20:45:55.82M 2015-11-12T20:46:30.087Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.986 33.549 1497.2261 20:45:56.04M 2015-11-12T20:46:30.272Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.986 33.550 1497.2251 20:45:56.25M 2015-11-12T20:46:30.477Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.986 33.550 1497.2246 20:45:56.44M 2015-11-12T20:46:30.677Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.986 33.550 1497.2240 20:45:56.64M 2015-11-12T20:46:30.882Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.985 33.550 1497.2227 20:45:56.83M 2015-11-12T20:46:31.088Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.985 33.550 1497.2224 20:45:57.05M 2015-11-12T20:46:31.293Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.985 33.550 1497.2225 20:45:57.25M 2015-11-12T20:46:31.493Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.985 33.550 1497.2234 20:45:57.45M 2015-11-12T20:46:31.697Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.986 33.551 1497.2234 20:45:57.65M 2015-11-12T20:46:31.897Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.986 33.551 1497.2244 20:45:57.85M 2015-11-12T20:46:32.103Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.986 33.551 1497.2244 20:45:58.07M 2015-11-12T20:46:32.307Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.986 33.551 1497.2251 20:45:58.27M 2015-11-12T20:46:32.507Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.979 33.544 1497.2174 20:45:58.47M 2015-11-12T20:46:32.713Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.979 33.544 1497.2169 20:45:58.66M 2015-11-12T20:46:32.918Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.978 33.543 1497.2161 20:45:58.87M 2015-11-12T20:46:33.118Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.980 33.545 1497.2179 20:45:59.08M 2015-11-12T20:46:33.323Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.980 33.545 1497.2181 20:45:59.28M 2015-11-12T20:46:33.523Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.980 33.545 1497.2184 20:45:59.48M 2015-11-12T20:46:33.723Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.980 33.545 1497.2181 20:45:59.68M 2015-11-12T20:46:33.928Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.981 33.546 1497.2190 20:45:59.88M 2015-11-12T20:46:34.133Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.982 33.547 1497.2207 20:46:00.10M 2015-11-12T20:46:34.333Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.983 33.547 1497.2216 20:46:00.30M 2015-11-12T20:46:34.598Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.983 33.547 1497.2223 20:46:00.49M 2015-11-12T20:46:34.743Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.983 33.547 1497.2222 20:46:00.76M 2015-11-12T20:46:34.943Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.982 33.546 1497.2202 20:46:00.89M 2015-11-12T20:46:35.148Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.981 33.543 1497.2247 20:46:01.11M 2015-11-12T20:46:35.348Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.980 33.543 1497.2236 20:46:01.31M 2015-11-12T20:46:35.553Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.979 33.541 1497.2234 20:46:01.51M 2015-11-12T20:46:35.758Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.978 33.541 1497.2229 20:46:01.71M 2015-11-12T20:46:35.958Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.978 33.541 1497.2229 20:46:01.91M 2015-11-12T20:46:36.163Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.978 33.540 1497.2225 20:46:02.13M 2015-11-12T20:46:36.363Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.977 33.540 1497.2224 20:46:02.33M 2015-11-12T20:46:36.568Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.976 33.539 1497.2223 20:46:02.53M 2015-11-12T20:46:36.773Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.976 33.539 1497.2214 20:46:02.73M 2015-11-12T20:46:36.978Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.975 33.538 1497.2205 20:46:02.93M 2015-11-12T20:46:37.178Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.986 33.549 1497.2339 20:46:03.15M 2015-11-12T20:46:37.383Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.986 33.549 1497.2339 20:46:03.34M 2015-11-12T20:46:37.583Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.985 33.548 1497.2325 20:46:03.54M 2015-11-12T20:46:37.788Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.984 33.548 1497.2316 20:46:03.74M 2015-11-12T20:46:37.988Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.983 33.547 1497.2303 20:46:03.94M 2015-11-12T20:46:38.193Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.983 33.547 1497.2297 20:46:04.16M 2015-11-12T20:46:38.393Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.985 33.549 1497.2324 20:46:04.36M 2015-11-12T20:46:38.598Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.984 33.549 1497.2321 20:46:04.55M 2015-11-12T20:46:38.803Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.984 33.548 1497.2329 20:46:04.75M 2015-11-12T20:46:39.023Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.984 33.548 1497.2329 20:46:04.95M 2015-11-12T20:46:39.208Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.985 33.549 1497.2343 20:46:05.19M 2015-11-12T20:46:39.413Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.987 33.551 1497.2361 20:46:05.37M 2015-11-12T20:46:39.613Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.989 33.553 1497.2386 20:46:05.57M 2015-11-12T20:46:39.818Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.988 33.551 1497.2368 20:46:05.77M 2015-11-12T20:46:40.019Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.987 33.550 1497.2362 20:46:05.97M 2015-11-12T20:46:40.223Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.987 33.552 1497.2336 20:46:06.19M 2015-11-12T20:46:40.428Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.980 33.545 1497.2245 20:46:06.39M 2015-11-12T20:46:40.628Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.980 33.544 1497.2225 20:46:06.59M 2015-11-12T20:46:40.834Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.979 33.544 1497.2217 20:46:06.78M 2015-11-12T20:46:41.036Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.978 33.543 1497.2216 20:46:07.00M 2015-11-12T20:46:41.238Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.980 33.544 1497.2230 20:46:07.20M 2015-11-12T20:46:41.443Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.980 33.544 1497.2227 20:46:07.40M 2015-11-12T20:46:41.655Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.988 33.552 1497.2312 20:46:07.60M 2015-11-12T20:46:41.843Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.989 33.553 1497.2318 20:46:07.80M 2015-11-12T20:46:42.048Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.989 33.553 1497.2324 20:46:08.02M 2015-11-12T20:46:42.253Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.989 33.553 1497.2327 20:46:08.22M 2015-11-12T20:46:42.458Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.990 33.553 1497.2319 20:46:08.42M 2015-11-12T20:46:42.658Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.990 33.553 1497.2313 20:46:08.62M 2015-11-12T20:46:42.863Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.981 33.545 1497.2201 20:46:08.82M 2015-11-12T20:46:43.064Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.979 33.543 1497.2186 20:46:09.03M 2015-11-12T20:46:43.268Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.980 33.543 1497.2201 20:46:09.23M 2015-11-12T20:46:43.488Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.988 33.552 1497.2285 20:46:09.43M 2015-11-12T20:46:43.674Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.989 33.552 1497.2286 20:46:09.65M 2015-11-12T20:46:43.878Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.984 33.548 1497.2229 20:46:09.83M 2015-11-12T20:46:44.078Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.983 33.547 1497.2212 20:46:10.05M 2015-11-12T20:46:44.283Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.981 33.546 1497.2185 20:46:10.25M 2015-11-12T20:46:44.488Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.980 33.544 1497.2162 20:46:10.45M 2015-11-12T20:46:44.738Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.979 33.544 1497.2146 20:46:10.65M 2015-11-12T20:46:44.893Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.978 33.543 1497.2128 20:46:10.89M 2015-11-12T20:46:45.093Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.977 33.541 1497.2117 20:46:11.06M 2015-11-12T20:46:45.298Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.976 33.540 1497.2113 20:46:11.26M 2015-11-12T20:46:45.498Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.975 33.539 1497.2120 20:46:11.46M 2015-11-12T20:46:45.703Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.975 33.539 1497.2124 20:46:11.66M 2015-11-12T20:46:45.908Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.975 33.538 1497.2128 20:46:11.86M 2015-11-12T20:46:46.108Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.975 33.539 1497.2133 20:46:12.08M 2015-11-12T20:46:46.313Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.975 33.539 1497.2133 20:46:12.28M 2015-11-12T20:46:46.518Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.977 33.540 1497.2155 20:46:12.48M 2015-11-12T20:46:46.718Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.978 33.541 1497.2170 20:46:12.68M 2015-11-12T20:46:46.923Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.979 33.542 1497.2195 20:46:12.87M 2015-11-12T20:46:47.123Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.980 33.543 1497.2214 20:46:13.09M 2015-11-12T20:46:47.328Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.981 33.544 1497.2233 20:46:13.29M 2015-11-12T20:46:47.533Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.983 33.546 1497.2253 20:46:13.49M 2015-11-12T20:46:47.739Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.983 33.546 1497.2262 20:46:13.69M 2015-11-12T20:46:47.953Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.984 33.547 1497.2279 20:46:13.89M 2015-11-12T20:46:48.143Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.984 33.548 1497.2278 20:46:14.12M 2015-11-12T20:46:48.343Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.985 33.549 1497.2291 20:46:14.31M 2015-11-12T20:46:48.548Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.986 33.550 1497.2294 20:46:14.51M 2015-11-12T20:46:48.753Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.987 33.551 1497.2301 20:46:14.70M 2015-11-12T20:46:48.953Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.988 33.551 1497.2313 20:46:14.90M 2015-11-12T20:46:49.158Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.988 33.552 1497.2334 20:46:15.12M 2015-11-12T20:46:49.358Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.989 33.552 1497.2344 20:46:15.32M 2015-11-12T20:46:49.563Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.988 33.551 1497.2341 20:46:15.52M 2015-11-12T20:46:49.768Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.987 33.550 1497.2329 20:46:15.72M 2015-11-12T20:46:49.968Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.986 33.550 1497.2319 20:46:15.92M 2015-11-12T20:46:50.173Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.986 33.550 1497.2317 20:46:16.14M 2015-11-12T20:46:50.373Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.986 33.549 1497.2302 20:46:16.34M 2015-11-12T20:46:50.578Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.984 33.548 1497.2292 20:46:16.53M 2015-11-12T20:46:50.779Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.984 33.549 1497.2236 20:46:16.73M 2015-11-12T20:46:50.983Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.983 33.549 1497.2213 20:46:16.93M 2015-11-12T20:46:51.184Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.983 33.549 1497.2202 20:46:17.15M 2015-11-12T20:46:51.388Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.982 33.549 1497.2188 20:46:17.35M 2015-11-12T20:46:51.593Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.982 33.549 1497.2184 20:46:17.55M 2015-11-12T20:46:51.793Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.982 33.548 1497.2181 20:46:17.75M 2015-11-12T20:46:51.998Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.981 33.548 1497.2180 20:46:17.95M 2015-11-12T20:46:52.203Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.981 33.547 1497.2175 20:46:18.17M 2015-11-12T20:46:52.423Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.980 33.547 1497.2186 20:46:18.37M 2015-11-12T20:46:52.608Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.980 33.546 1497.2194 20:46:18.58M 2015-11-12T20:46:52.808Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.981 33.546 1497.2212 20:46:18.76M 2015-11-12T20:46:53.008Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.981 33.546 1497.2216 20:46:18.96M 2015-11-12T20:46:53.218Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.980 33.545 1497.2217 20:46:19.18M 2015-11-12T20:46:53.418Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.976 33.540 1497.2177 20:46:19.38M 2015-11-12T20:46:53.623Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.976 33.540 1497.2189 20:46:19.58M 2015-11-12T20:46:53.828Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.987 33.552 1497.2296 20:46:19.78M 2015-11-12T20:46:54.028Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.988 33.553 1497.2291 20:46:20.00M 2015-11-12T20:46:54.233Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.989 33.554 1497.2299 20:46:20.20M 2015-11-12T20:46:54.433Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.990 33.555 1497.2295 20:46:20.40M 2015-11-12T20:46:54.641Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.990 33.556 1497.2305 20:46:20.59M 2015-11-12T20:46:54.888Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.986 33.552 1497.2241 20:46:20.79M 2015-11-12T20:46:55.043Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.985 33.551 1497.2231 20:46:21.06M 2015-11-12T20:46:55.244Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.984 33.550 1497.2201 20:46:21.21M 2015-11-12T20:46:55.448Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.984 33.549 1497.2201 20:46:21.41M 2015-11-12T20:46:55.654Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.983 33.548 1497.2198 20:46:21.61M 2015-11-12T20:46:55.858Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.982 33.548 1497.2194 20:46:21.81M 2015-11-12T20:46:56.058Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.982 33.547 1497.2195 20:46:22.03M 2015-11-12T20:46:56.258Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.980 33.545 1497.2179 20:46:22.23M 2015-11-12T20:46:56.464Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.980 33.545 1497.2175 20:46:22.42M 2015-11-12T20:46:56.669Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.980 33.545 1497.2180 20:46:22.62M 2015-11-12T20:46:56.889Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.989 33.553 1497.2279 20:46:22.83M 2015-11-12T20:46:57.074Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.990 33.554 1497.2290 20:46:23.06M 2015-11-12T20:46:57.279Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.990 33.554 1497.2295 20:46:23.24M 2015-11-12T20:46:57.484Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.991 33.554 1497.2308 20:46:23.44M 2015-11-12T20:46:57.684Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.991 33.555 1497.2316 20:46:23.64M 2015-11-12T20:46:57.889Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.985 33.549 1497.2246 20:46:23.84M 2015-11-12T20:46:58.089Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.984 33.548 1497.2247 20:46:24.06M 2015-11-12T20:46:58.294Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.984 33.548 1497.2240 20:46:24.26M 2015-11-12T20:46:58.500Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.980 33.545 1497.2191 20:46:24.46M 2015-11-12T20:46:58.699Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.981 33.545 1497.2197 20:46:24.66M 2015-11-12T20:46:58.904Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.981 33.545 1497.2205 20:46:24.86M 2015-11-12T20:46:59.104Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.987 33.551 1497.2277 20:46:25.07M 2015-11-12T20:46:59.309Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.988 33.552 1497.2289 20:46:25.27M 2015-11-12T20:46:59.514Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.989 33.553 1497.2305 20:46:25.47M 2015-11-12T20:46:59.714Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.990 33.553 1497.2330 20:46:25.67M 2015-11-12T20:46:59.964Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.990 33.554 1497.2339 20:46:25.87M