2015-11-12T20:45:00.119Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.993 33.557 1497.2335 20:44:26.08M 2015-11-12T20:45:00.319Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.994 33.557 1497.2356 20:44:26.28M 2015-11-12T20:45:00.523Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.996 33.559 1497.2386 20:44:26.48M 2015-11-12T20:45:00.744Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.997 33.560 1497.2408 20:44:26.68M 2015-11-12T20:45:00.929Z|I-OCEAN7-304-XXXX| 26.28 12.504 39.001 33.564 1497.2461 20:44:26.89M 2015-11-12T20:45:01.134Z|I-OCEAN7-304-XXXX| 26.29 12.503 39.002 33.564 1497.2469 20:44:27.09M 2015-11-12T20:45:01.334Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.994 33.557 1497.2393 20:44:27.29M 2015-11-12T20:45:01.539Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2379 20:44:27.49M 2015-11-12T20:45:01.751Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.991 33.555 1497.2360 20:44:27.69M 2015-11-12T20:45:01.944Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.990 33.554 1497.2345 20:44:27.89M 2015-11-12T20:45:02.144Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.990 33.554 1497.2344 20:44:28.11M 2015-11-12T20:45:02.354Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.990 33.554 1497.2345 20:44:28.31M 2015-11-12T20:45:02.554Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.990 33.553 1497.2343 20:44:28.51M 2015-11-12T20:45:02.759Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.990 33.553 1497.2356 20:44:28.70M 2015-11-12T20:45:02.959Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.991 33.554 1497.2377 20:44:28.91M 2015-11-12T20:45:03.164Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.992 33.555 1497.2390 20:44:29.12M 2015-11-12T20:45:03.359Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.995 33.558 1497.2416 20:44:29.32M 2015-11-12T20:45:03.569Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.995 33.559 1497.2426 20:44:29.52M 2015-11-12T20:45:03.769Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.995 33.558 1497.2422 20:44:29.72M 2015-11-12T20:45:03.974Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.995 33.558 1497.2423 20:44:29.92M 2015-11-12T20:45:04.179Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.988 33.552 1497.2347 20:44:30.14M 2015-11-12T20:45:04.379Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.988 33.552 1497.2336 20:44:30.34M 2015-11-12T20:45:04.584Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.988 33.552 1497.2336 20:44:30.54M 2015-11-12T20:45:04.789Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.988 33.552 1497.2341 20:44:30.74M 2015-11-12T20:45:04.989Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.993 33.557 1497.2406 20:44:30.94M 2015-11-12T20:45:05.209Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.993 33.557 1497.2400 20:44:31.15M 2015-11-12T20:45:05.399Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.993 33.556 1497.2391 20:44:31.37M 2015-11-12T20:45:05.599Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.998 33.562 1497.2446 20:44:31.55M 2015-11-12T20:45:05.804Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.999 33.562 1497.2457 20:44:31.75M 2015-11-12T20:45:06.004Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.999 33.562 1497.2457 20:44:31.95M 2015-11-12T20:45:06.204Z|I-OCEAN7-304-XXXX| 26.47 12.503 39.002 33.565 1497.2495 20:44:32.17M 2015-11-12T20:45:06.409Z|I-OCEAN7-304-XXXX| 26.47 12.503 39.001 33.564 1497.2487 20:44:32.36M 2015-11-12T20:45:06.614Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.001 33.564 1497.2472 20:44:32.57M 2015-11-12T20:45:06.814Z|I-OCEAN7-304-XXXX| 26.40 12.503 39.000 33.563 1497.2451 20:44:32.77M 2015-11-12T20:45:07.019Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.999 33.563 1497.2444 20:44:32.96M 2015-11-12T20:45:07.224Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.999 33.563 1497.2432 20:44:33.18M 2015-11-12T20:45:07.424Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.999 33.563 1497.2423 20:44:33.38M 2015-11-12T20:45:07.629Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.990 33.554 1497.2325 20:44:33.58M 2015-11-12T20:45:07.834Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.988 33.553 1497.2297 20:44:33.78M 2015-11-12T20:45:08.034Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.988 33.552 1497.2302 20:44:34.00M 2015-11-12T20:45:08.234Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.988 33.552 1497.2301 20:44:34.20M 2015-11-12T20:45:08.444Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.988 33.551 1497.2308 20:44:34.40M 2015-11-12T20:45:08.644Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.988 33.551 1497.2297 20:44:34.60M 2015-11-12T20:45:08.849Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.987 33.550 1497.2292 20:44:34.80M 2015-11-12T20:45:09.049Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2108 20:44:35.02M 2015-11-12T20:45:09.249Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2107 20:44:35.21M 2015-11-12T20:45:09.459Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2112 20:44:35.41M 2015-11-12T20:45:09.674Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.972 33.537 1497.2106 20:44:35.61M 2015-11-12T20:45:09.859Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.973 33.537 1497.2114 20:44:35.83M 2015-11-12T20:45:10.064Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.973 33.537 1497.2120 20:44:36.03M 2015-11-12T20:45:10.269Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.981 33.544 1497.2219 20:44:36.23M 2015-11-12T20:45:10.469Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.982 33.545 1497.2235 20:44:36.43M 2015-11-12T20:45:10.695Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.983 33.545 1497.2250 20:44:36.63M 2015-11-12T20:45:10.895Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.984 33.546 1497.2266 20:44:36.82M 2015-11-12T20:45:11.079Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.984 33.546 1497.2268 20:44:37.04M 2015-11-12T20:45:11.284Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.985 33.547 1497.2277 20:44:37.24M 2015-11-12T20:45:11.484Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.986 33.548 1497.2285 20:44:37.44M 2015-11-12T20:45:11.689Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.986 33.549 1497.2297 20:44:37.64M 2015-11-12T20:45:11.894Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.994 33.557 1497.2384 20:44:37.84M 2015-11-12T20:45:12.099Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.993 33.555 1497.2383 20:44:38.06M 2015-11-12T20:45:12.299Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2386 20:44:38.26M 2015-11-12T20:45:12.504Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.992 33.555 1497.2383 20:44:38.46M 2015-11-12T20:45:12.704Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.994 33.556 1497.2406 20:44:38.66M 2015-11-12T20:45:12.909Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.994 33.556 1497.2404 20:44:38.86M 2015-11-12T20:45:13.109Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.994 33.556 1497.2405 20:44:39.07M 2015-11-12T20:45:13.314Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.994 33.556 1497.2411 20:44:39.27M 2015-11-12T20:45:13.514Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.994 33.557 1497.2415 20:44:39.47M 2015-11-12T20:45:13.719Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.995 33.557 1497.2418 20:44:39.67M 2015-11-12T20:45:13.924Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.995 33.558 1497.2422 20:44:39.87M 2015-11-12T20:45:14.144Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.995 33.559 1497.2426 20:44:40.09M 2015-11-12T20:45:14.329Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.995 33.558 1497.2422 20:44:40.30M 2015-11-12T20:45:14.534Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.996 33.559 1497.2430 20:44:40.49M 2015-11-12T20:45:14.734Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.997 33.560 1497.2444 20:44:40.69M 2015-11-12T20:45:14.939Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.998 33.561 1497.2462 20:44:40.89M 2015-11-12T20:45:15.139Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.998 33.561 1497.2461 20:44:41.10M 2015-11-12T20:45:15.344Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.998 33.561 1497.2455 20:44:41.30M 2015-11-12T20:45:15.544Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.993 33.556 1497.2399 20:44:41.50M 2015-11-12T20:45:15.749Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.993 33.556 1497.2399 20:44:41.70M 2015-11-12T20:45:15.954Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.993 33.556 1497.2408 20:44:41.90M 2015-11-12T20:45:16.154Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.993 33.556 1497.2413 20:44:42.12M 2015-11-12T20:45:16.360Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.994 33.557 1497.2417 20:44:42.32M 2015-11-12T20:45:16.779Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.993 33.556 1497.2418 20:44:42.52M 2015-11-12T20:45:16.779Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.993 33.556 1497.2408 20:44:42.81M 2015-11-12T20:45:16.979Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.991 33.554 1497.2396 20:44:42.93M 2015-11-12T20:45:17.184Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.991 33.554 1497.2393 20:44:43.14M 2015-11-12T20:45:17.384Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.994 33.556 1497.2419 20:44:43.34M 2015-11-12T20:45:17.584Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.993 33.556 1497.2415 20:44:43.54M 2015-11-12T20:45:17.789Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.993 33.556 1497.2416 20:44:43.74M 2015-11-12T20:45:17.994Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.993 33.555 1497.2404 20:44:43.94M 2015-11-12T20:45:18.199Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.993 33.556 1497.2405 20:44:44.16M 2015-11-12T20:45:18.399Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.994 33.557 1497.2405 20:44:44.36M 2015-11-12T20:45:18.619Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.994 33.557 1497.2406 20:44:44.56M 2015-11-12T20:45:18.804Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.994 33.557 1497.2402 20:44:44.77M 2015-11-12T20:45:19.009Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.994 33.556 1497.2390 20:44:44.96M 2015-11-12T20:45:19.214Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.993 33.556 1497.2375 20:44:45.17M 2015-11-12T20:45:19.414Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.991 33.554 1497.2357 20:44:45.37M 2015-11-12T20:45:19.619Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.991 33.554 1497.2352 20:44:45.57M 2015-11-12T20:45:19.824Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.991 33.554 1497.2345 20:44:45.77M 2015-11-12T20:45:20.024Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.990 33.554 1497.2335 20:44:45.97M 2015-11-12T20:45:20.229Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.990 33.554 1497.2341 20:44:46.19M 2015-11-12T20:45:20.429Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.991 33.554 1497.2341 20:44:46.39M 2015-11-12T20:45:20.634Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.991 33.554 1497.2336 20:44:46.58M 2015-11-12T20:45:20.834Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.992 33.555 1497.2346 20:44:46.79M 2015-11-12T20:45:21.039Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.992 33.555 1497.2347 20:44:47.00M 2015-11-12T20:45:21.244Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.992 33.555 1497.2355 20:44:47.20M 2015-11-12T20:45:21.444Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.992 33.555 1497.2367 20:44:47.40M 2015-11-12T20:45:21.649Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.992 33.554 1497.2371 20:44:47.60M 2015-11-12T20:45:21.854Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.991 33.554 1497.2368 20:44:47.80M 2015-11-12T20:45:22.049Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.991 33.553 1497.2362 20:44:48.02M 2015-11-12T20:45:22.254Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.991 33.553 1497.2361 20:44:48.22M 2015-11-12T20:45:22.460Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.991 33.553 1497.2363 20:44:48.42M 2015-11-12T20:45:22.665Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.990 33.552 1497.2356 20:44:48.62M 2015-11-12T20:45:22.865Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.990 33.552 1497.2351 20:44:48.82M 2015-11-12T20:45:23.085Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2385 20:44:49.03M 2015-11-12T20:45:23.275Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.993 33.555 1497.2390 20:44:49.25M 2015-11-12T20:45:23.519Z|I-OCEAN7-304-XXXX| 26.22 12.505 39.001 33.563 1497.2482 20:44:49.43M 2015-11-12T20:45:23.680Z|I-OCEAN7-304-XXXX| 26.19 12.505 39.002 33.564 1497.2483 20:44:49.68M 2015-11-12T20:45:23.885Z|I-OCEAN7-304-XXXX| 26.19 12.504 39.002 33.564 1497.2487 20:44:49.83M 2015-11-12T20:45:24.084Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.999 33.561 1497.2440 20:44:50.05M 2015-11-12T20:45:24.290Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2263 20:44:50.25M 2015-11-12T20:45:24.495Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.983 33.547 1497.2242 20:44:50.45M 2015-11-12T20:45:24.695Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.983 33.547 1497.2236 20:44:50.65M 2015-11-12T20:45:24.895Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.983 33.547 1497.2245 20:44:50.85M 2015-11-12T20:45:25.100Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.984 33.548 1497.2256 20:44:51.06M 2015-11-12T20:45:25.305Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.985 33.549 1497.2266 20:44:51.27M 2015-11-12T20:45:25.510Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.986 33.549 1497.2273 20:44:51.46M 2015-11-12T20:45:25.710Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.986 33.550 1497.2279 20:44:51.66M 2015-11-12T20:45:25.910Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.987 33.550 1497.2284 20:44:51.86M 2015-11-12T20:45:26.120Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.987 33.550 1497.2294 20:44:52.08M 2015-11-12T20:45:26.320Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.989 33.553 1497.2329 20:44:52.28M 2015-11-12T20:45:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.989 33.553 1497.2327 20:44:52.48M 2015-11-12T20:45:26.725Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.989 33.552 1497.2321 20:44:52.68M 2015-11-12T20:45:26.930Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.989 33.553 1497.2321 20:44:52.88M 2015-11-12T20:45:27.130Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.995 33.558 1497.2394 20:44:53.10M 2015-11-12T20:45:27.335Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.992 33.555 1497.2365 20:44:53.29M 2015-11-12T20:45:27.555Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.990 33.554 1497.2345 20:44:53.49M 2015-11-12T20:45:27.740Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.990 33.553 1497.2346 20:44:53.71M 2015-11-12T20:45:27.945Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.993 33.556 1497.2382 20:44:53.89M 2015-11-12T20:45:28.145Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.993 33.556 1497.2388 20:44:54.11M 2015-11-12T20:45:28.350Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2382 20:44:54.31M 2015-11-12T20:45:28.550Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2380 20:44:54.51M 2015-11-12T20:45:28.755Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.993 33.556 1497.2384 20:44:54.71M 2015-11-12T20:45:28.975Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.989 33.552 1497.2340 20:44:54.91M 2015-11-12T20:45:29.160Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.990 33.553 1497.2347 20:44:55.13M 2015-11-12T20:45:29.365Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.990 33.553 1497.2341 20:44:55.32M 2015-11-12T20:45:29.570Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.990 33.554 1497.2349 20:44:55.52M 2015-11-12T20:45:29.770Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.990 33.553 1497.2360 20:44:55.72M 2015-11-12T20:45:29.975Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.990 33.553 1497.2369 20:44:55.92M 2015-11-12T20:45:30.175Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.989 33.552 1497.2362 20:44:56.14M 2015-11-12T20:45:30.380Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.988 33.551 1497.2347 20:44:56.34M 2015-11-12T20:45:30.580Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2411 20:44:56.54M 2015-11-12T20:45:30.785Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2408 20:44:56.74M 2015-11-12T20:45:30.990Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2413 20:44:56.93M 2015-11-12T20:45:31.195Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.993 33.556 1497.2419 20:44:57.16M 2015-11-12T20:45:31.395Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.993 33.556 1497.2411 20:44:57.35M 2015-11-12T20:45:31.600Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.986 33.549 1497.2327 20:44:57.55M 2015-11-12T20:45:31.800Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.988 33.551 1497.2349 20:44:57.75M 2015-11-12T20:45:32.020Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.989 33.552 1497.2360 20:44:57.95M 2015-11-12T20:45:32.210Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.990 33.554 1497.2379 20:44:58.19M 2015-11-12T20:45:32.410Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.992 33.555 1497.2390 20:44:58.37M 2015-11-12T20:45:32.615Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.993 33.556 1497.2401 20:44:58.57M 2015-11-12T20:45:32.820Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.991 33.555 1497.2382 20:44:58.77M 2015-11-12T20:45:33.020Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.978 33.542 1497.2222 20:44:58.97M 2015-11-12T20:45:33.220Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.977 33.541 1497.2206 20:44:59.18M 2015-11-12T20:45:33.425Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.541 1497.2202 20:44:59.38M 2015-11-12T20:45:33.630Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.541 1497.2202 20:44:59.58M 2015-11-12T20:45:33.830Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.978 33.542 1497.2202 20:44:59.78M 2015-11-12T20:45:34.030Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.978 33.542 1497.2205 20:45:00.00M 2015-11-12T20:45:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.978 33.542 1497.2208 20:45:00.20M 2015-11-12T20:45:34.440Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.978 33.542 1497.2212 20:45:00.40M 2015-11-12T20:45:34.645Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.979 33.543 1497.2218 20:45:00.60M 2015-11-12T20:45:34.845Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.979 33.543 1497.2213 20:45:00.80M 2015-11-12T20:45:35.050Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.984 33.548 1497.2264 20:45:01.02M 2015-11-12T20:45:35.255Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.985 33.549 1497.2281 20:45:01.21M 2015-11-12T20:45:35.455Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.986 33.549 1497.2292 20:45:01.41M 2015-11-12T20:45:35.660Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.987 33.550 1497.2311 20:45:01.61M 2015-11-12T20:45:35.860Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.988 33.551 1497.2306 20:45:01.81M 2015-11-12T20:45:36.065Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.990 33.554 1497.2329 20:45:02.03M 2015-11-12T20:45:36.270Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.991 33.554 1497.2332 20:45:02.23M 2015-11-12T20:45:36.490Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.990 33.554 1497.2329 20:45:02.43M 2015-11-12T20:45:36.675Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.991 33.553 1497.2345 20:45:02.64M 2015-11-12T20:45:36.875Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2343 20:45:02.83M 2015-11-12T20:45:37.080Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.989 33.552 1497.2332 20:45:03.05M 2015-11-12T20:45:37.285Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.989 33.551 1497.2335 20:45:03.24M 2015-11-12T20:45:37.485Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.989 33.551 1497.2340 20:45:03.44M 2015-11-12T20:45:37.690Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.988 33.550 1497.2335 20:45:03.64M 2015-11-12T20:45:37.890Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.987 33.549 1497.2332 20:45:03.84M 2015-11-12T20:45:38.095Z|I-OCEAN7-304-XXXX| 26.22 12.506 38.986 33.548 1497.2334 20:45:04.06M 2015-11-12T20:45:38.295Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.986 33.548 1497.2327 20:45:04.26M 2015-11-12T20:45:38.500Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.985 33.547 1497.2322 20:45:04.46M 2015-11-12T20:45:38.750Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.985 33.547 1497.2316 20:45:04.66M 2015-11-12T20:45:38.905Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.984 33.546 1497.2317 20:45:04.90M 2015-11-12T20:45:39.110Z|I-OCEAN7-304-XXXX| 26.37 12.506 38.984 33.545 1497.2325 20:45:05.07M 2015-11-12T20:45:39.310Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.983 33.544 1497.2311 20:45:05.27M 2015-11-12T20:45:39.515Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.982 33.545 1497.2303 20:45:05.47M 2015-11-12T20:45:39.715Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.982 33.544 1497.2294 20:45:05.67M 2015-11-12T20:45:39.920Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.981 33.544 1497.2284 20:45:05.87M 2015-11-12T20:45:40.125Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.982 33.544 1497.2292 20:45:06.09M 2015-11-12T20:45:40.330Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.982 33.545 1497.2289 20:45:06.29M 2015-11-12T20:45:40.530Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.982 33.545 1497.2300 20:45:06.49M 2015-11-12T20:45:40.735Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.983 33.546 1497.2308 20:45:06.69M 2015-11-12T20:45:40.955Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.984 33.546 1497.2318 20:45:06.89M 2015-11-12T20:45:41.140Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.984 33.546 1497.2319 20:45:07.12M 2015-11-12T20:45:41.345Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.984 33.546 1497.2323 20:45:07.30M 2015-11-12T20:45:41.545Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.985 33.547 1497.2328 20:45:07.50M 2015-11-12T20:45:41.750Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.984 33.547 1497.2324 20:45:07.70M 2015-11-12T20:45:41.950Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.979 33.542 1497.2266 20:45:07.90M 2015-11-12T20:45:42.155Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.979 33.541 1497.2262 20:45:08.12M 2015-11-12T20:45:42.360Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.978 33.541 1497.2255 20:45:08.32M 2015-11-12T20:45:42.565Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.977 33.540 1497.2244 20:45:08.52M 2015-11-12T20:45:42.765Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.983 33.546 1497.2292 20:45:08.72M 2015-11-12T20:45:42.965Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.984 33.547 1497.2295 20:45:08.91M 2015-11-12T20:45:43.170Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.986 33.549 1497.2313 20:45:09.13M 2015-11-12T20:45:43.376Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.988 33.551 1497.2329 20:45:09.33M 2015-11-12T20:45:43.575Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.987 33.550 1497.2316 20:45:09.53M 2015-11-12T20:45:43.780Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.986 33.550 1497.2306 20:45:09.73M 2015-11-12T20:45:43.985Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.975 33.539 1497.2164 20:45:09.93M 2015-11-12T20:45:44.186Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.975 33.540 1497.2155 20:45:10.15M 2015-11-12T20:45:44.390Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.976 33.541 1497.2166 20:45:10.35M 2015-11-12T20:45:44.590Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.978 33.543 1497.2180 20:45:10.55M 2015-11-12T20:45:44.795Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2190 20:45:10.75M 2015-11-12T20:45:45.000Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2192 20:45:10.94M 2015-11-12T20:45:45.200Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.980 33.544 1497.2198 20:45:11.17M 2015-11-12T20:45:45.421Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.981 33.545 1497.2212 20:45:11.36M 2015-11-12T20:45:45.606Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.982 33.546 1497.2233 20:45:11.58M 2015-11-12T20:45:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.983 33.547 1497.2258 20:45:11.76M 2015-11-12T20:45:46.015Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.984 33.548 1497.2268 20:45:11.96M 2015-11-12T20:45:46.215Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.985 33.549 1497.2288 20:45:12.18M 2015-11-12T20:45:46.421Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.987 33.551 1497.2311 20:45:12.38M 2015-11-12T20:45:46.621Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.989 33.553 1497.2335 20:45:12.58M 2015-11-12T20:45:46.825Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.996 33.560 1497.2418 20:45:12.77M 2015-11-12T20:45:47.025Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.998 33.560 1497.2444 20:45:12.97M 2015-11-12T20:45:47.231Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.998 33.561 1497.2452 20:45:13.19M 2015-11-12T20:45:47.431Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.998 33.561 1497.2465 20:45:13.39M 2015-11-12T20:45:47.636Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.999 33.562 1497.2477 20:45:13.59M 2015-11-12T20:45:47.841Z|I-OCEAN7-304-XXXX| 26.41 12.504 39.000 33.563 1497.2488 20:45:13.79M 2015-11-12T20:45:48.041Z|I-OCEAN7-304-XXXX| 26.39 12.504 39.002 33.564 1497.2502 20:45:14.01M 2015-11-12T20:45:48.246Z|I-OCEAN7-304-XXXX| 26.37 12.504 39.003 33.565 1497.2510 20:45:14.21M 2015-11-12T20:45:48.451Z|I-OCEAN7-304-XXXX| 26.37 12.504 39.004 33.567 1497.2526 20:45:14.41M 2015-11-12T20:45:48.651Z|I-OCEAN7-304-XXXX| 26.32 12.504 39.001 33.564 1497.2469 20:45:14.60M 2015-11-12T20:45:48.901Z|I-OCEAN7-304-XXXX| 26.35 12.504 39.001 33.564 1497.2477 20:45:14.80M 2015-11-12T20:45:49.061Z|I-OCEAN7-304-XXXX| 26.31 12.504 39.001 33.564 1497.2473 20:45:15.07M 2015-11-12T20:45:49.261Z|I-OCEAN7-304-XXXX| 26.29 12.504 39.001 33.564 1497.2467 20:45:15.22M 2015-11-12T20:45:49.461Z|I-OCEAN7-304-XXXX| 26.29 12.504 39.000 33.563 1497.2462 20:45:15.42M 2015-11-12T20:45:49.666Z|I-OCEAN7-304-XXXX| 26.29 12.504 39.000 33.563 1497.2452 20:45:15.62M 2015-11-12T20:45:49.886Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.995 33.558 1497.2397 20:45:15.82M 2015-11-12T20:45:50.071Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.995 33.558 1497.2384 20:45:16.06M 2015-11-12T20:45:50.276Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.996 33.559 1497.2377 20:45:16.24M 2015-11-12T20:45:50.481Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.996 33.559 1497.2378 20:45:16.44M 2015-11-12T20:45:50.681Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.991 33.555 1497.2325 20:45:16.64M 2015-11-12T20:45:50.886Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.991 33.554 1497.2324 20:45:16.83M 2015-11-12T20:45:51.086Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.991 33.555 1497.2318 20:45:17.05M 2015-11-12T20:45:51.291Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.991 33.554 1497.2313 20:45:17.25M 2015-11-12T20:45:51.496Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.990 33.553 1497.2307 20:45:17.45M 2015-11-12T20:45:51.696Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.989 33.553 1497.2302 20:45:17.65M 2015-11-12T20:45:51.901Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.988 33.551 1497.2288 20:45:17.85M 2015-11-12T20:45:52.106Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.987 33.551 1497.2281 20:45:18.07M 2015-11-12T20:45:52.306Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.982 33.546 1497.2224 20:45:18.27M 2015-11-12T20:45:52.511Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.969 33.533 1497.2070 20:45:18.47M 2015-11-12T20:45:52.716Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.968 33.533 1497.2069 20:45:18.67M 2015-11-12T20:45:52.916Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.967 33.532 1497.2061 20:45:18.87M 2015-11-12T20:45:53.121Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.956 33.521 1497.1940 20:45:19.08M 2015-11-12T20:45:53.321Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.958 33.523 1497.1962 20:45:19.28M 2015-11-12T20:45:53.526Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.959 33.523 1497.1970 20:45:19.48M 2015-11-12T20:45:53.726Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.524 1497.2000 20:45:19.68M 2015-11-12T20:45:53.977Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.961 33.525 1497.2018 20:45:19.88M 2015-11-12T20:45:54.131Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.972 33.536 1497.2157 20:45:20.14M 2015-11-12T20:45:54.356Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.973 33.537 1497.2173 20:45:20.30M 2015-11-12T20:45:54.541Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.972 33.535 1497.2175 20:45:20.51M 2015-11-12T20:45:54.742Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.971 33.535 1497.2159 20:45:20.70M 2015-11-12T20:45:54.946Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.967 33.530 1497.2120 20:45:20.89M 2015-11-12T20:45:55.151Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.965 33.529 1497.2106 20:45:21.11M 2015-11-12T20:45:55.356Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.964 33.527 1497.2090 20:45:21.31M 2015-11-12T20:45:55.551Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.962 33.526 1497.2080 20:45:21.51M 2015-11-12T20:45:55.761Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.961 33.525 1497.2064 20:45:21.71M 2015-11-12T20:45:55.961Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.960 33.524 1497.2056 20:45:21.91M 2015-11-12T20:45:56.166Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.959 33.523 1497.2040 20:45:22.13M 2015-11-12T20:45:56.371Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.957 33.521 1497.2020 20:45:22.33M 2015-11-12T20:45:56.571Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.959 33.523 1497.2048 20:45:22.53M 2015-11-12T20:45:56.777Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.960 33.523 1497.2058 20:45:22.73M 2015-11-12T20:45:56.977Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.957 33.521 1497.2029 20:45:22.93M 2015-11-12T20:45:57.177Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.960 33.523 1497.2048 20:45:23.14M 2015-11-12T20:45:57.386Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.961 33.524 1497.2059 20:45:23.34M 2015-11-12T20:45:57.586Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.962 33.526 1497.2065 20:45:23.54M 2015-11-12T20:45:57.791Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.960 33.524 1497.2046 20:45:23.74M 2015-11-12T20:45:57.991Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.962 33.526 1497.2070 20:45:23.94M 2015-11-12T20:45:58.196Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.963 33.527 1497.2073 20:45:24.16M 2015-11-12T20:45:58.396Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.964 33.528 1497.2072 20:45:24.36M 2015-11-12T20:45:58.601Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.964 33.528 1497.2069 20:45:24.56M 2015-11-12T20:45:58.821Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.964 33.528 1497.2078 20:45:24.76M 2015-11-12T20:45:59.006Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.965 33.529 1497.2091 20:45:24.97M 2015-11-12T20:45:59.211Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.965 33.529 1497.2091 20:45:25.17M 2015-11-12T20:45:59.417Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.961 33.524 1497.2031 20:45:25.37M 2015-11-12T20:45:59.617Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.962 33.526 1497.2043 20:45:25.57M 2015-11-12T20:45:59.817Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.963 33.526 1497.2056 20:45:25.77M