2015-11-12T20:43:00.113Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.952 33.518 1497.1912 20:42:26.05M 2015-11-12T20:43:00.298Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.955 33.521 1497.1954 20:42:26.27M 2015-11-12T20:43:00.503Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.956 33.521 1497.1965 20:42:26.45M 2015-11-12T20:43:00.698Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.956 33.522 1497.1982 20:42:26.65M 2015-11-12T20:43:00.908Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.957 33.522 1497.2001 20:42:26.85M 2015-11-12T20:43:01.108Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.957 33.522 1497.2008 20:42:27.07M 2015-11-12T20:43:01.313Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.957 33.522 1497.2020 20:42:27.27M 2015-11-12T20:43:01.513Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.947 33.512 1497.1909 20:42:27.47M 2015-11-12T20:43:01.718Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.511 1497.1896 20:42:27.66M 2015-11-12T20:43:01.924Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.512 1497.1901 20:42:27.86M 2015-11-12T20:43:02.124Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.947 33.512 1497.1908 20:42:28.08M 2015-11-12T20:43:02.328Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.946 33.512 1497.1904 20:42:28.28M 2015-11-12T20:43:02.528Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.511 1497.1898 20:42:28.48M 2015-11-12T20:43:02.734Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.946 33.511 1497.1901 20:42:28.68M 2015-11-12T20:43:02.939Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.944 33.509 1497.1877 20:42:28.88M 2015-11-12T20:43:03.139Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.944 33.509 1497.1880 20:42:29.10M 2015-11-12T20:43:03.344Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.942 33.507 1497.1855 20:42:29.30M 2015-11-12T20:43:03.549Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.942 33.507 1497.1854 20:42:29.49M 2015-11-12T20:43:03.749Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.942 33.507 1497.1849 20:42:29.70M 2015-11-12T20:43:03.954Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.942 33.506 1497.1841 20:42:29.89M 2015-11-12T20:43:04.154Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.942 33.507 1497.1829 20:42:30.11M 2015-11-12T20:43:04.359Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.942 33.507 1497.1819 20:42:30.31M 2015-11-12T20:43:04.579Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.941 33.507 1497.1809 20:42:30.51M 2015-11-12T20:43:04.764Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.515 1497.1882 20:42:30.73M 2015-11-12T20:43:04.964Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.950 33.515 1497.1880 20:42:30.91M 2015-11-12T20:43:05.174Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.950 33.516 1497.1876 20:42:31.13M 2015-11-12T20:43:05.374Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1879 20:42:31.33M 2015-11-12T20:43:05.579Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.951 33.517 1497.1885 20:42:31.53M 2015-11-12T20:43:05.779Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.945 33.511 1497.1799 20:42:31.73M 2015-11-12T20:43:05.979Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.944 33.510 1497.1780 20:42:31.92M 2015-11-12T20:43:06.184Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.943 33.509 1497.1769 20:42:32.14M 2015-11-12T20:43:06.389Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.942 33.509 1497.1747 20:42:32.34M 2015-11-12T20:43:06.589Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.942 33.509 1497.1741 20:42:32.54M 2015-11-12T20:43:06.794Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.942 33.509 1497.1730 20:42:32.74M 2015-11-12T20:43:07.015Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.942 33.508 1497.1716 20:42:32.94M 2015-11-12T20:43:07.199Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.941 33.508 1497.1713 20:42:33.16M 2015-11-12T20:43:07.404Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.941 33.508 1497.1704 20:42:33.36M 2015-11-12T20:43:07.604Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.948 33.514 1497.1770 20:42:33.55M 2015-11-12T20:43:07.809Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.947 33.514 1497.1760 20:42:33.75M 2015-11-12T20:43:08.014Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.947 33.514 1497.1753 20:42:33.95M 2015-11-12T20:43:08.214Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.947 33.513 1497.1754 20:42:34.17M 2015-11-12T20:43:08.464Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.946 33.512 1497.1748 20:42:34.37M 2015-11-12T20:43:08.619Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.945 33.512 1497.1730 20:42:34.61M 2015-11-12T20:43:08.824Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.944 33.511 1497.1722 20:42:34.77M 2015-11-12T20:43:09.044Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.943 33.510 1497.1719 20:42:34.97M 2015-11-12T20:43:09.229Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.943 33.509 1497.1721 20:42:35.20M 2015-11-12T20:43:09.429Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.943 33.509 1497.1732 20:42:35.39M 2015-11-12T20:43:09.634Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.944 33.510 1497.1744 20:42:35.58M 2015-11-12T20:43:09.839Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.944 33.511 1497.1749 20:42:35.78M 2015-11-12T20:43:10.044Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.945 33.512 1497.1769 20:42:36.00M 2015-11-12T20:43:10.249Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.947 33.513 1497.1792 20:42:36.20M 2015-11-12T20:43:10.449Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.947 33.513 1497.1805 20:42:36.40M 2015-11-12T20:43:10.654Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.948 33.514 1497.1835 20:42:36.60M 2015-11-12T20:43:10.854Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.948 33.514 1497.1853 20:42:36.80M 2015-11-12T20:43:11.059Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.948 33.513 1497.1863 20:42:37.02M 2015-11-12T20:43:11.259Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.948 33.513 1497.1882 20:42:37.22M 2015-11-12T20:43:11.464Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.949 33.514 1497.1891 20:42:37.41M 2015-11-12T20:43:11.669Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.950 33.514 1497.1903 20:42:37.61M 2015-11-12T20:43:11.869Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.950 33.515 1497.1926 20:42:37.81M 2015-11-12T20:43:12.074Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.951 33.515 1497.1936 20:42:38.03M 2015-11-12T20:43:12.274Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.951 33.515 1497.1946 20:42:38.23M 2015-11-12T20:43:12.479Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.951 33.516 1497.1954 20:42:38.43M 2015-11-12T20:43:12.684Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.951 33.515 1497.1958 20:42:38.63M 2015-11-12T20:43:12.884Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.951 33.515 1497.1963 20:42:38.83M 2015-11-12T20:43:13.089Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.951 33.515 1497.1954 20:42:39.05M 2015-11-12T20:43:13.290Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.953 33.517 1497.1984 20:42:39.25M 2015-11-12T20:43:13.559Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.953 33.517 1497.1976 20:42:39.44M 2015-11-12T20:43:13.699Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.952 33.517 1497.1960 20:42:39.71M 2015-11-12T20:43:13.899Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.952 33.517 1497.1956 20:42:39.84M 2015-11-12T20:43:14.104Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.516 1497.1945 20:42:40.06M 2015-11-12T20:43:14.304Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.950 33.516 1497.1929 20:42:40.26M 2015-11-12T20:43:14.509Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.950 33.516 1497.1918 20:42:40.46M 2015-11-12T20:43:14.714Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.950 33.516 1497.1912 20:42:40.66M 2015-11-12T20:43:14.914Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.950 33.516 1497.1891 20:42:40.86M 2015-11-12T20:43:15.119Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.515 1497.1881 20:42:41.08M 2015-11-12T20:43:15.324Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.515 1497.1884 20:42:41.28M 2015-11-12T20:43:15.524Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.515 1497.1882 20:42:41.48M 2015-11-12T20:43:15.724Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.948 33.514 1497.1871 20:42:41.67M 2015-11-12T20:43:15.929Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.947 33.513 1497.1851 20:42:41.87M 2015-11-12T20:43:16.134Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.949 33.515 1497.1880 20:42:42.09M 2015-11-12T20:43:16.339Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.946 33.512 1497.1844 20:42:42.29M 2015-11-12T20:43:16.539Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.946 33.512 1497.1832 20:42:42.49M 2015-11-12T20:43:16.744Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.946 33.512 1497.1823 20:42:42.69M 2015-11-12T20:43:16.944Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.946 33.512 1497.1819 20:42:42.89M 2015-11-12T20:43:17.149Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.947 33.513 1497.1824 20:42:43.11M 2015-11-12T20:43:17.349Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.514 1497.1842 20:42:43.31M 2015-11-12T20:43:17.554Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.950 33.516 1497.1870 20:42:43.50M 2015-11-12T20:43:17.759Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.955 33.521 1497.1923 20:42:43.71M 2015-11-12T20:43:17.979Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.956 33.521 1497.1930 20:42:43.90M 2015-11-12T20:43:18.164Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.956 33.522 1497.1934 20:42:44.14M 2015-11-12T20:43:18.364Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.957 33.523 1497.1940 20:42:44.32M 2015-11-12T20:43:18.614Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.958 33.523 1497.1948 20:42:44.52M 2015-11-12T20:43:18.774Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.958 33.524 1497.1945 20:42:44.76M 2015-11-12T20:43:18.974Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.958 33.523 1497.1949 20:42:44.92M 2015-11-12T20:43:19.174Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.958 33.523 1497.1943 20:42:45.14M 2015-11-12T20:43:19.379Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.957 33.523 1497.1934 20:42:45.33M 2015-11-12T20:43:19.584Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.956 33.522 1497.1923 20:42:45.53M 2015-11-12T20:43:19.789Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.955 33.521 1497.1910 20:42:45.73M 2015-11-12T20:43:19.989Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.954 33.520 1497.1906 20:42:45.93M 2015-11-12T20:43:20.194Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.953 33.519 1497.1896 20:42:46.15M 2015-11-12T20:43:20.394Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1884 20:42:46.35M 2015-11-12T20:43:20.599Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.952 33.517 1497.1866 20:42:46.55M 2015-11-12T20:43:20.804Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.950 33.516 1497.1854 20:42:46.75M 2015-11-12T20:43:21.004Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.950 33.515 1497.1840 20:42:46.95M 2015-11-12T20:43:21.209Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.516 1497.1838 20:42:47.17M 2015-11-12T20:43:21.409Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.951 33.516 1497.1847 20:42:47.37M 2015-11-12T20:43:21.614Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.951 33.517 1497.1851 20:42:47.56M 2015-11-12T20:43:21.819Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.952 33.518 1497.1854 20:42:47.76M 2015-11-12T20:43:22.024Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.952 33.518 1497.1858 20:42:47.96M 2015-11-12T20:43:22.224Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.952 33.518 1497.1858 20:42:48.18M 2015-11-12T20:43:22.444Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.952 33.518 1497.1853 20:42:48.38M 2015-11-12T20:43:22.629Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.951 33.517 1497.1851 20:42:48.60M 2015-11-12T20:43:22.834Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.950 33.517 1497.1835 20:42:48.78M 2015-11-12T20:43:23.034Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.515 1497.1824 20:42:49.00M 2015-11-12T20:43:23.240Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.948 33.515 1497.1819 20:42:49.20M 2015-11-12T20:43:23.444Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1825 20:42:49.40M 2015-11-12T20:43:23.689Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1820 20:42:49.59M 2015-11-12T20:43:23.849Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1816 20:42:49.84M 2015-11-12T20:43:24.054Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.947 33.514 1497.1821 20:42:50.01M 2015-11-12T20:43:24.254Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.947 33.513 1497.1831 20:42:50.21M 2015-11-12T20:43:24.459Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.513 1497.1843 20:42:50.41M 2015-11-12T20:43:24.659Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.947 33.513 1497.1842 20:42:50.61M 2015-11-12T20:43:24.864Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.946 33.512 1497.1843 20:42:50.81M 2015-11-12T20:43:25.064Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.947 33.513 1497.1843 20:42:51.03M 2015-11-12T20:43:25.270Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.947 33.514 1497.1858 20:42:51.22M 2015-11-12T20:43:25.474Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1869 20:42:51.43M 2015-11-12T20:43:25.675Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.946 33.512 1497.1844 20:42:51.63M 2015-11-12T20:43:25.874Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.945 33.512 1497.1853 20:42:51.82M 2015-11-12T20:43:26.085Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.945 33.511 1497.1843 20:42:52.04M 2015-11-12T20:43:26.285Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.961 33.527 1497.2037 20:42:52.24M 2015-11-12T20:43:26.490Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.961 33.527 1497.2031 20:42:52.44M 2015-11-12T20:43:26.690Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.961 33.527 1497.2037 20:42:52.64M 2015-11-12T20:43:26.910Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.962 33.527 1497.2041 20:42:52.84M 2015-11-12T20:43:27.100Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.962 33.528 1497.2043 20:42:53.07M 2015-11-12T20:43:27.300Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.963 33.528 1497.2041 20:42:53.26M 2015-11-12T20:43:27.505Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.964 33.530 1497.2052 20:42:53.46M 2015-11-12T20:43:27.705Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.965 33.531 1497.2056 20:42:53.65M 2015-11-12T20:43:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.966 33.531 1497.2067 20:42:53.85M 2015-11-12T20:43:28.115Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.967 33.532 1497.2069 20:42:54.07M 2015-11-12T20:43:28.315Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.968 33.533 1497.2081 20:42:54.27M 2015-11-12T20:43:28.520Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.968 33.534 1497.2085 20:42:54.47M 2015-11-12T20:43:28.720Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.969 33.535 1497.2083 20:42:54.67M 2015-11-12T20:43:28.925Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.970 33.535 1497.2084 20:42:54.87M 2015-11-12T20:43:29.130Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.970 33.536 1497.2078 20:42:55.09M 2015-11-12T20:43:29.330Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.971 33.536 1497.2078 20:42:55.29M 2015-11-12T20:43:29.535Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.971 33.537 1497.2073 20:42:55.48M 2015-11-12T20:43:29.735Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.972 33.538 1497.2083 20:42:55.68M 2015-11-12T20:43:29.940Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.973 33.539 1497.2079 20:42:55.88M 2015-11-12T20:43:30.145Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.973 33.540 1497.2079 20:42:56.10M 2015-11-12T20:43:30.345Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.974 33.540 1497.2080 20:42:56.30M 2015-11-12T20:43:30.545Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.973 33.539 1497.2079 20:42:56.50M 2015-11-12T20:43:30.766Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.973 33.539 1497.2085 20:42:56.70M 2015-11-12T20:43:30.955Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.972 33.538 1497.2069 20:42:56.90M 2015-11-12T20:43:31.160Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.971 33.537 1497.2054 20:42:57.12M 2015-11-12T20:43:31.380Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.971 33.537 1497.2051 20:42:57.31M 2015-11-12T20:43:31.560Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.971 33.537 1497.2058 20:42:57.53M 2015-11-12T20:43:31.765Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.971 33.537 1497.2054 20:42:57.71M 2015-11-12T20:43:31.965Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.536 1497.2051 20:42:57.91M 2015-11-12T20:43:32.175Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.971 33.537 1497.2058 20:42:58.13M 2015-11-12T20:43:32.375Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.971 33.536 1497.2068 20:42:58.33M 2015-11-12T20:43:32.580Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.971 33.536 1497.2084 20:42:58.53M 2015-11-12T20:43:32.780Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.972 33.536 1497.2095 20:42:58.73M 2015-11-12T20:43:32.985Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.973 33.537 1497.2123 20:42:58.93M 2015-11-12T20:43:33.190Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.973 33.537 1497.2133 20:42:59.15M 2015-11-12T20:43:33.390Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.974 33.538 1497.2148 20:42:59.35M 2015-11-12T20:43:33.596Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.974 33.538 1497.2153 20:42:59.54M 2015-11-12T20:43:34.015Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.974 33.538 1497.2153 20:42:59.74M 2015-11-12T20:43:34.015Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.973 33.537 1497.2158 20:43:00.05M 2015-11-12T20:43:34.215Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.971 33.534 1497.2142 20:43:00.17M 2015-11-12T20:43:34.416Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.534 1497.2151 20:43:00.37M 2015-11-12T20:43:34.620Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2157 20:43:00.57M 2015-11-12T20:43:34.820Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.968 33.532 1497.2126 20:43:00.77M 2015-11-12T20:43:35.025Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.968 33.532 1497.2124 20:43:00.97M 2015-11-12T20:43:35.230Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.968 33.531 1497.2134 20:43:01.18M 2015-11-12T20:43:35.430Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.968 33.531 1497.2140 20:43:01.39M 2015-11-12T20:43:35.635Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.967 33.531 1497.2114 20:43:01.58M 2015-11-12T20:43:35.855Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.966 33.531 1497.2097 20:43:01.78M 2015-11-12T20:43:36.040Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.966 33.530 1497.2085 20:43:02.02M 2015-11-12T20:43:36.245Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.529 1497.2078 20:43:02.20M 2015-11-12T20:43:36.445Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2078 20:43:02.40M 2015-11-12T20:43:36.650Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2078 20:43:02.60M 2015-11-12T20:43:36.855Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2072 20:43:02.80M 2015-11-12T20:43:37.055Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.964 33.529 1497.2056 20:43:03.02M 2015-11-12T20:43:37.255Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.963 33.528 1497.2040 20:43:03.22M 2015-11-12T20:43:37.465Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.961 33.526 1497.2031 20:43:03.41M 2015-11-12T20:43:37.665Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.960 33.525 1497.2012 20:43:03.62M 2015-11-12T20:43:37.865Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.959 33.524 1497.1992 20:43:03.81M 2015-11-12T20:43:38.070Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.958 33.523 1497.1979 20:43:04.03M 2015-11-12T20:43:38.275Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.958 33.522 1497.1971 20:43:04.23M 2015-11-12T20:43:38.480Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.957 33.522 1497.1969 20:43:04.43M 2015-11-12T20:43:38.680Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.957 33.521 1497.1982 20:43:04.63M 2015-11-12T20:43:38.885Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.958 33.522 1497.1992 20:43:04.83M 2015-11-12T20:43:39.085Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.959 33.523 1497.1993 20:43:05.05M 2015-11-12T20:43:39.290Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.959 33.523 1497.1985 20:43:05.25M 2015-11-12T20:43:39.490Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.959 33.523 1497.1997 20:43:05.45M 2015-11-12T20:43:39.695Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.959 33.524 1497.1996 20:43:05.64M 2015-11-12T20:43:39.900Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.960 33.524 1497.1996 20:43:05.84M 2015-11-12T20:43:40.105Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.960 33.525 1497.1996 20:43:06.06M 2015-11-12T20:43:40.320Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.962 33.527 1497.2026 20:43:06.26M 2015-11-12T20:43:40.505Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.964 33.529 1497.2053 20:43:06.47M 2015-11-12T20:43:40.733Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.966 33.530 1497.2074 20:43:06.66M 2015-11-12T20:43:40.910Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.967 33.531 1497.2086 20:43:06.86M 2015-11-12T20:43:41.115Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.967 33.532 1497.2091 20:43:07.07M 2015-11-12T20:43:41.320Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.967 33.532 1497.2090 20:43:07.28M 2015-11-12T20:43:41.520Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.968 33.532 1497.2084 20:43:07.47M 2015-11-12T20:43:41.725Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.967 33.532 1497.2072 20:43:07.67M 2015-11-12T20:43:41.930Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.966 33.531 1497.2063 20:43:07.87M 2015-11-12T20:43:42.130Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.965 33.530 1497.2052 20:43:08.09M 2015-11-12T20:43:42.335Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.965 33.529 1497.2042 20:43:08.29M 2015-11-12T20:43:42.540Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.964 33.529 1497.2035 20:43:08.49M 2015-11-12T20:43:42.740Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.963 33.528 1497.2032 20:43:08.69M 2015-11-12T20:43:42.940Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.962 33.527 1497.2028 20:43:08.89M 2015-11-12T20:43:43.145Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.963 33.527 1497.2036 20:43:09.10M 2015-11-12T20:43:43.350Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.964 33.528 1497.2041 20:43:09.31M 2015-11-12T20:43:43.550Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.965 33.529 1497.2047 20:43:09.50M 2015-11-12T20:43:43.755Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.965 33.529 1497.2051 20:43:09.70M 2015-11-12T20:43:43.960Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.960 33.525 1497.1992 20:43:09.90M 2015-11-12T20:43:44.160Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.946 33.511 1497.1824 20:43:10.12M 2015-11-12T20:43:44.365Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.945 33.510 1497.1824 20:43:10.32M 2015-11-12T20:43:44.565Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1823 20:43:10.52M 2015-11-12T20:43:44.790Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1816 20:43:10.72M 2015-11-12T20:43:44.975Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.945 33.510 1497.1803 20:43:10.93M 2015-11-12T20:43:45.180Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.945 33.510 1497.1813 20:43:11.14M 2015-11-12T20:43:45.380Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.946 33.511 1497.1818 20:43:11.34M 2015-11-12T20:43:45.585Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.946 33.511 1497.1816 20:43:11.53M 2015-11-12T20:43:45.785Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1832 20:43:11.73M 2015-11-12T20:43:45.990Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.948 33.513 1497.1837 20:43:11.93M 2015-11-12T20:43:46.190Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.949 33.514 1497.1851 20:43:12.15M 2015-11-12T20:43:46.395Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.951 33.516 1497.1869 20:43:12.35M 2015-11-12T20:43:46.600Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.952 33.517 1497.1890 20:43:12.55M 2015-11-12T20:43:46.800Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.954 33.519 1497.1914 20:43:12.75M 2015-11-12T20:43:47.005Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.956 33.520 1497.1925 20:43:12.95M 2015-11-12T20:43:47.205Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.956 33.521 1497.1943 20:43:13.17M 2015-11-12T20:43:47.410Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.957 33.521 1497.1951 20:43:13.36M 2015-11-12T20:43:47.615Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.956 33.521 1497.1953 20:43:13.56M 2015-11-12T20:43:47.821Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.956 33.520 1497.1952 20:43:13.76M 2015-11-12T20:43:48.021Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.956 33.520 1497.1953 20:43:13.96M 2015-11-12T20:43:48.221Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.957 33.522 1497.1971 20:43:14.18M 2015-11-12T20:43:48.426Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.957 33.521 1497.1964 20:43:14.38M 2015-11-12T20:43:48.630Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.956 33.521 1497.1962 20:43:14.58M 2015-11-12T20:43:48.830Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.957 33.521 1497.1981 20:43:14.78M 2015-11-12T20:43:49.036Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.958 33.522 1497.1997 20:43:14.97M 2015-11-12T20:43:49.256Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.959 33.523 1497.2014 20:43:15.20M 2015-11-12T20:43:49.440Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.960 33.523 1497.2029 20:43:15.41M 2015-11-12T20:43:49.645Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.960 33.524 1497.2046 20:43:15.59M 2015-11-12T20:43:49.845Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.960 33.523 1497.2041 20:43:15.79M 2015-11-12T20:43:50.051Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.959 33.523 1497.2041 20:43:16.01M 2015-11-12T20:43:50.256Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.958 33.521 1497.2031 20:43:16.21M 2015-11-12T20:43:50.456Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.957 33.521 1497.2025 20:43:16.41M 2015-11-12T20:43:50.661Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.957 33.521 1497.2025 20:43:16.61M 2015-11-12T20:43:50.861Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.955 33.519 1497.2001 20:43:16.81M 2015-11-12T20:43:51.095Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.955 33.519 1497.1991 20:43:17.03M 2015-11-12T20:43:51.271Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.954 33.518 1497.1986 20:43:17.23M 2015-11-12T20:43:51.471Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.953 33.517 1497.1984 20:43:17.43M 2015-11-12T20:43:51.676Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.955 33.518 1497.2001 20:43:17.62M 2015-11-12T20:43:51.881Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.953 33.517 1497.1979 20:43:17.82M 2015-11-12T20:43:52.081Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.955 33.519 1497.1990 20:43:18.04M 2015-11-12T20:43:52.281Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.956 33.520 1497.1984 20:43:18.24M 2015-11-12T20:43:52.486Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.955 33.519 1497.1973 20:43:18.44M 2015-11-12T20:43:52.691Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.954 33.518 1497.1952 20:43:18.64M 2015-11-12T20:43:52.891Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.952 33.517 1497.1930 20:43:18.84M 2015-11-12T20:43:53.096Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.951 33.517 1497.1907 20:43:19.06M 2015-11-12T20:43:53.296Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.954 33.518 1497.1971 20:43:19.26M 2015-11-12T20:43:53.501Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.954 33.518 1497.1970 20:43:19.45M 2015-11-12T20:43:53.721Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.955 33.519 1497.1984 20:43:19.65M 2015-11-12T20:43:53.906Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.966 33.529 1497.2113 20:43:19.87M 2015-11-12T20:43:54.106Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.967 33.529 1497.2117 20:43:20.07M 2015-11-12T20:43:54.316Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.967 33.530 1497.2123 20:43:20.27M 2015-11-12T20:43:54.516Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.968 33.530 1497.2128 20:43:20.47M 2015-11-12T20:43:54.721Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.969 33.531 1497.2142 20:43:20.67M 2015-11-12T20:43:54.935Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.970 33.532 1497.2153 20:43:20.87M 2015-11-12T20:43:55.126Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.971 33.533 1497.2167 20:43:21.09M 2015-11-12T20:43:55.331Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.971 33.534 1497.2164 20:43:21.28M 2015-11-12T20:43:55.531Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.970 33.533 1497.2147 20:43:21.48M 2015-11-12T20:43:55.737Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.970 33.533 1497.2140 20:43:21.68M 2015-11-12T20:43:55.941Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.969 33.532 1497.2125 20:43:21.88M 2015-11-12T20:43:56.141Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.967 33.531 1497.2108 20:43:22.10M 2015-11-12T20:43:56.346Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.962 33.526 1497.2056 20:43:22.30M 2015-11-12T20:43:56.546Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.955 33.518 1497.1970 20:43:22.50M 2015-11-12T20:43:56.751Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.956 33.520 1497.1984 20:43:22.70M 2015-11-12T20:43:56.951Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.957 33.521 1497.1990 20:43:22.90M 2015-11-12T20:43:57.156Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.524 1497.2019 20:43:23.12M 2015-11-12T20:43:57.356Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.960 33.524 1497.2020 20:43:23.32M 2015-11-12T20:43:57.561Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.960 33.524 1497.2014 20:43:23.51M 2015-11-12T20:43:57.766Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.960 33.523 1497.2008 20:43:23.71M 2015-11-12T20:43:57.971Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.959 33.523 1497.2001 20:43:23.91M 2015-11-12T20:43:58.186Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.959 33.523 1497.1989 20:43:24.13M 2015-11-12T20:43:58.377Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.959 33.523 1497.1981 20:43:24.35M 2015-11-12T20:43:58.577Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.958 33.522 1497.1976 20:43:24.53M 2015-11-12T20:43:58.781Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.958 33.522 1497.1975 20:43:24.73M 2015-11-12T20:43:58.986Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.958 33.522 1497.1971 20:43:24.93M 2015-11-12T20:43:59.186Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.958 33.522 1497.1959 20:43:25.15M 2015-11-12T20:43:59.391Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.957 33.522 1497.1952 20:43:25.34M 2015-11-12T20:43:59.591Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.957 33.522 1497.1937 20:43:25.55M 2015-11-12T20:43:59.796Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.957 33.521 1497.1938 20:43:25.74M 2015-11-12T20:43:59.996Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.957 33.522 1497.1945 20:43:25.94M