2015-11-12T20:39:00.103Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.520 1497.1902 20:38:26.05M 2015-11-12T20:39:00.303Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.954 33.520 1497.1899 20:38:26.25M 2015-11-12T20:39:00.508Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.953 33.518 1497.1896 20:38:26.45M 2015-11-12T20:39:00.708Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1906 20:38:26.65M 2015-11-12T20:39:00.913Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.949 33.514 1497.1857 20:38:26.84M 2015-11-12T20:39:01.118Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.947 33.512 1497.1841 20:38:27.07M 2015-11-12T20:39:01.323Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.946 33.511 1497.1830 20:38:27.26M 2015-11-12T20:39:01.523Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.942 33.507 1497.1788 20:38:27.46M 2015-11-12T20:39:01.723Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.942 33.507 1497.1802 20:38:27.66M 2015-11-12T20:39:01.928Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.943 33.508 1497.1807 20:38:27.86M 2015-11-12T20:39:02.133Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.943 33.507 1497.1804 20:38:28.08M 2015-11-12T20:39:02.333Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.943 33.507 1497.1799 20:38:28.28M 2015-11-12T20:39:02.538Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.943 33.507 1497.1810 20:38:28.48M 2015-11-12T20:39:02.738Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.952 33.517 1497.1924 20:38:28.68M 2015-11-12T20:39:02.988Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.953 33.517 1497.1926 20:38:28.88M 2015-11-12T20:39:03.143Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.953 33.517 1497.1934 20:38:29.14M 2015-11-12T20:39:03.363Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.952 33.517 1497.1931 20:38:29.29M 2015-11-12T20:39:03.553Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.955 33.519 1497.1957 20:38:29.51M 2015-11-12T20:39:03.758Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.955 33.519 1497.1965 20:38:29.69M 2015-11-12T20:39:03.958Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.950 33.514 1497.1909 20:38:29.89M 2015-11-12T20:39:04.163Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.514 1497.1907 20:38:30.11M 2015-11-12T20:39:04.363Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.950 33.514 1497.1903 20:38:30.31M 2015-11-12T20:39:04.568Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.514 1497.1917 20:38:30.51M 2015-11-12T20:39:04.768Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.950 33.515 1497.1918 20:38:30.71M 2015-11-12T20:39:04.973Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.950 33.514 1497.1923 20:38:30.91M 2015-11-12T20:39:05.178Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.951 33.515 1497.1948 20:38:31.13M 2015-11-12T20:39:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.950 33.514 1497.1953 20:38:31.32M 2015-11-12T20:39:05.583Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.951 33.514 1497.1960 20:38:31.52M 2015-11-12T20:39:05.783Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.951 33.515 1497.1967 20:38:31.72M 2015-11-12T20:39:05.988Z|I-OCEAN7-304-XXXX| 26.62 12.505 38.952 33.515 1497.1982 20:38:31.92M 2015-11-12T20:39:06.193Z|I-OCEAN7-304-XXXX| 26.62 12.505 38.952 33.516 1497.1981 20:38:32.14M 2015-11-12T20:39:06.393Z|I-OCEAN7-304-XXXX| 26.66 12.505 38.958 33.522 1497.2063 20:38:32.34M 2015-11-12T20:39:06.598Z|I-OCEAN7-304-XXXX| 26.69 12.505 38.959 33.522 1497.2079 20:38:32.54M 2015-11-12T20:39:06.803Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.956 33.520 1497.2048 20:38:32.74M 2015-11-12T20:39:07.003Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.956 33.520 1497.2037 20:38:32.94M 2015-11-12T20:39:07.209Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.955 33.519 1497.2030 20:38:33.15M 2015-11-12T20:39:07.413Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.955 33.519 1497.2023 20:38:33.35M 2015-11-12T20:39:07.614Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.951 33.516 1497.1968 20:38:33.55M 2015-11-12T20:39:07.834Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1967 20:38:33.75M 2015-11-12T20:39:08.019Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.951 33.516 1497.1960 20:38:33.97M 2015-11-12T20:39:08.223Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.951 33.516 1497.1953 20:38:34.17M 2015-11-12T20:39:08.428Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.951 33.517 1497.1943 20:38:34.37M 2015-11-12T20:39:08.628Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.952 33.518 1497.1940 20:38:34.57M 2015-11-12T20:39:08.828Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.952 33.518 1497.1935 20:38:34.77M 2015-11-12T20:39:09.039Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.952 33.518 1497.1927 20:38:34.96M 2015-11-12T20:39:09.239Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.952 33.518 1497.1918 20:38:35.19M 2015-11-12T20:39:09.443Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.952 33.519 1497.1920 20:38:35.38M 2015-11-12T20:39:09.639Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.952 33.519 1497.1902 20:38:35.58M 2015-11-12T20:39:09.849Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.952 33.519 1497.1901 20:38:35.78M 2015-11-12T20:39:10.049Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.958 33.525 1497.1964 20:38:36.00M 2015-11-12T20:39:10.254Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.959 33.526 1497.1962 20:38:36.20M 2015-11-12T20:39:10.454Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.959 33.526 1497.1957 20:38:36.40M 2015-11-12T20:39:10.659Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.959 33.525 1497.1945 20:38:36.60M 2015-11-12T20:39:10.859Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.947 33.514 1497.1815 20:38:36.80M 2015-11-12T20:39:11.064Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.946 33.512 1497.1804 20:38:37.01M 2015-11-12T20:39:11.269Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.945 33.511 1497.1793 20:38:37.21M 2015-11-12T20:39:11.474Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.511 1497.1786 20:38:37.41M 2015-11-12T20:39:11.674Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.944 33.510 1497.1776 20:38:37.61M 2015-11-12T20:39:11.874Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.942 33.508 1497.1759 20:38:37.81M 2015-11-12T20:39:12.079Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.511 1497.1805 20:38:38.03M 2015-11-12T20:39:12.299Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.946 33.511 1497.1813 20:38:38.23M 2015-11-12T20:39:12.484Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.947 33.512 1497.1823 20:38:38.44M 2015-11-12T20:39:12.689Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.509 1497.1782 20:38:38.63M 2015-11-12T20:39:12.889Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.508 1497.1788 20:38:38.83M 2015-11-12T20:39:13.095Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.944 33.508 1497.1790 20:38:39.04M 2015-11-12T20:39:13.299Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.944 33.508 1497.1781 20:38:39.24M 2015-11-12T20:39:13.504Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.944 33.508 1497.1785 20:38:39.44M 2015-11-12T20:39:13.704Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.944 33.508 1497.1783 20:38:39.64M 2015-11-12T20:39:13.909Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.944 33.509 1497.1782 20:38:39.84M 2015-11-12T20:39:14.109Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.944 33.509 1497.1794 20:38:40.06M 2015-11-12T20:39:14.314Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.946 33.511 1497.1794 20:38:40.26M 2015-11-12T20:39:14.514Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.948 33.513 1497.1809 20:38:40.46M 2015-11-12T20:39:14.719Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.951 33.516 1497.1836 20:38:40.66M 2015-11-12T20:39:14.924Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.950 33.516 1497.1836 20:38:40.86M 2015-11-12T20:39:15.119Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.950 33.515 1497.1838 20:38:41.07M 2015-11-12T20:39:15.329Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.950 33.516 1497.1840 20:38:41.27M 2015-11-12T20:39:15.534Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.951 33.516 1497.1857 20:38:41.47M 2015-11-12T20:39:15.734Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.951 33.517 1497.1864 20:38:41.67M 2015-11-12T20:39:15.939Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.950 33.515 1497.1848 20:38:41.87M 2015-11-12T20:39:16.139Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.949 33.515 1497.1865 20:38:42.09M 2015-11-12T20:39:16.344Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.949 33.514 1497.1869 20:38:42.29M 2015-11-12T20:39:16.549Z|I-OCEAN7-304-XXXX| 26.38 12.507 38.949 33.511 1497.1957 20:38:42.49M 2015-11-12T20:39:16.769Z|I-OCEAN7-304-XXXX| 26.39 12.507 38.948 33.510 1497.1945 20:38:42.69M 2015-11-12T20:39:16.954Z|I-OCEAN7-304-XXXX| 26.44 12.507 38.948 33.510 1497.1954 20:38:42.90M 2015-11-12T20:39:17.154Z|I-OCEAN7-304-XXXX| 26.44 12.507 38.948 33.510 1497.1948 20:38:43.10M 2015-11-12T20:39:17.359Z|I-OCEAN7-304-XXXX| 26.44 12.506 38.947 33.510 1497.1943 20:38:43.30M 2015-11-12T20:39:17.564Z|I-OCEAN7-304-XXXX| 26.50 12.506 38.947 33.510 1497.1943 20:38:43.50M 2015-11-12T20:39:17.764Z|I-OCEAN7-304-XXXX| 26.50 12.506 38.948 33.511 1497.1941 20:38:43.70M 2015-11-12T20:39:17.969Z|I-OCEAN7-304-XXXX| 26.54 12.506 38.949 33.512 1497.1954 20:38:43.90M 2015-11-12T20:39:18.174Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.949 33.512 1497.1954 20:38:44.12M 2015-11-12T20:39:18.374Z|I-OCEAN7-304-XXXX| 26.56 12.505 38.949 33.512 1497.1946 20:38:44.32M 2015-11-12T20:39:18.574Z|I-OCEAN7-304-XXXX| 26.56 12.505 38.949 33.513 1497.1931 20:38:44.52M 2015-11-12T20:39:18.779Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.948 33.512 1497.1920 20:38:44.71M 2015-11-12T20:39:18.984Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.512 1497.1903 20:38:44.91M 2015-11-12T20:39:19.189Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.512 1497.1891 20:38:45.13M 2015-11-12T20:39:19.389Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.946 33.511 1497.1884 20:38:45.33M 2015-11-12T20:39:19.595Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.945 33.510 1497.1874 20:38:45.53M 2015-11-12T20:39:19.794Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.945 33.510 1497.1866 20:38:45.73M 2015-11-12T20:39:19.999Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.944 33.509 1497.1862 20:38:45.93M 2015-11-12T20:39:20.199Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.944 33.509 1497.1866 20:38:46.15M 2015-11-12T20:39:20.404Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.944 33.508 1497.1863 20:38:46.35M 2015-11-12T20:39:20.609Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.947 33.511 1497.1908 20:38:46.55M 2015-11-12T20:39:20.809Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.948 33.512 1497.1913 20:38:46.75M 2015-11-12T20:39:21.014Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.950 33.514 1497.1932 20:38:46.94M 2015-11-12T20:39:21.234Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.952 33.516 1497.1951 20:38:47.16M 2015-11-12T20:39:21.419Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.953 33.518 1497.1962 20:38:47.38M 2015-11-12T20:39:21.624Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.955 33.519 1497.1982 20:38:47.56M 2015-11-12T20:39:21.829Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.952 33.516 1497.1941 20:38:47.76M 2015-11-12T20:39:22.029Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.952 33.517 1497.1958 20:38:47.96M 2015-11-12T20:39:22.229Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.952 33.516 1497.1948 20:38:48.18M 2015-11-12T20:39:22.434Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.951 33.515 1497.1927 20:38:48.38M 2015-11-12T20:39:22.634Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.949 33.514 1497.1912 20:38:48.58M 2015-11-12T20:39:22.839Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.947 33.512 1497.1879 20:38:48.77M 2015-11-12T20:39:23.044Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.948 33.513 1497.1887 20:38:48.97M 2015-11-12T20:39:23.244Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.945 33.510 1497.1852 20:38:49.19M 2015-11-12T20:39:23.449Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.947 33.512 1497.1880 20:38:49.39M 2015-11-12T20:39:23.649Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.948 33.513 1497.1891 20:38:49.59M 2015-11-12T20:39:23.854Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.947 33.513 1497.1885 20:38:49.79M 2015-11-12T20:39:24.059Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.947 33.512 1497.1881 20:38:50.01M 2015-11-12T20:39:24.264Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.511 1497.1877 20:38:50.21M 2015-11-12T20:39:24.464Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.512 1497.1875 20:38:50.41M 2015-11-12T20:39:24.669Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.511 1497.1866 20:38:50.61M 2015-11-12T20:39:24.869Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.511 1497.1864 20:38:50.81M 2015-11-12T20:39:25.074Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.946 33.512 1497.1864 20:38:51.02M 2015-11-12T20:39:25.274Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.947 33.513 1497.1875 20:38:51.22M 2015-11-12T20:39:25.479Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.948 33.514 1497.1882 20:38:51.42M 2015-11-12T20:39:25.699Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1868 20:38:51.62M 2015-11-12T20:39:25.884Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.515 1497.1884 20:38:51.84M 2015-11-12T20:39:26.089Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.950 33.516 1497.1882 20:38:52.04M 2015-11-12T20:39:26.294Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.950 33.516 1497.1870 20:38:52.24M 2015-11-12T20:39:26.494Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.949 33.516 1497.1852 20:38:52.44M 2015-11-12T20:39:26.694Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.949 33.516 1497.1847 20:38:52.64M 2015-11-12T20:39:26.899Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.949 33.516 1497.1840 20:38:52.83M 2015-11-12T20:39:27.104Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.949 33.516 1497.1823 20:38:53.05M 2015-11-12T20:39:27.304Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.949 33.516 1497.1824 20:38:53.25M 2015-11-12T20:39:27.509Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.950 33.517 1497.1836 20:38:53.45M 2015-11-12T20:39:27.714Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.951 33.518 1497.1842 20:38:53.65M 2015-11-12T20:39:27.914Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.952 33.519 1497.1841 20:38:53.85M 2015-11-12T20:39:28.119Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.512 1497.1770 20:38:54.07M 2015-11-12T20:39:28.324Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.945 33.512 1497.1770 20:38:54.27M 2015-11-12T20:39:28.524Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.946 33.512 1497.1780 20:38:54.47M 2015-11-12T20:39:28.729Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.946 33.512 1497.1796 20:38:54.67M 2015-11-12T20:39:28.929Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.947 33.513 1497.1802 20:38:54.87M 2015-11-12T20:39:29.134Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.949 33.514 1497.1819 20:38:55.08M 2015-11-12T20:39:29.339Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.949 33.515 1497.1821 20:38:55.28M 2015-11-12T20:39:29.539Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.952 33.517 1497.1851 20:38:55.48M 2015-11-12T20:39:29.744Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.518 1497.1870 20:38:55.68M 2015-11-12T20:39:29.944Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.947 33.513 1497.1807 20:38:55.88M 2015-11-12T20:39:30.170Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.947 33.512 1497.1810 20:38:56.10M 2015-11-12T20:39:30.354Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.512 1497.1809 20:38:56.32M 2015-11-12T20:39:30.554Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.946 33.511 1497.1805 20:38:56.50M 2015-11-12T20:39:30.760Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.946 33.511 1497.1803 20:38:56.70M 2015-11-12T20:39:30.964Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.511 1497.1803 20:38:56.89M 2015-11-12T20:39:31.164Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.949 33.515 1497.1847 20:38:57.12M 2015-11-12T20:39:31.369Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.949 33.513 1497.1912 20:38:57.31M 2015-11-12T20:39:31.569Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.958 33.521 1497.2013 20:38:57.51M 2015-11-12T20:39:31.775Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.958 33.521 1497.2036 20:38:57.71M 2015-11-12T20:39:31.975Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.951 33.514 1497.1957 20:38:57.91M 2015-11-12T20:39:32.180Z|I-OCEAN7-304-XXXX| 26.42 12.506 38.949 33.512 1497.1935 20:38:58.13M 2015-11-12T20:39:32.380Z|I-OCEAN7-304-XXXX| 26.47 12.506 38.950 33.513 1497.1957 20:38:58.33M 2015-11-12T20:39:32.585Z|I-OCEAN7-304-XXXX| 26.48 12.505 38.951 33.514 1497.1968 20:38:58.53M 2015-11-12T20:39:32.790Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.951 33.514 1497.1976 20:38:58.73M 2015-11-12T20:39:32.995Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.951 33.514 1497.1963 20:38:58.93M 2015-11-12T20:39:33.195Z|I-OCEAN7-304-XXXX| 26.54 12.505 38.950 33.514 1497.1959 20:38:59.15M 2015-11-12T20:39:33.400Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.943 33.507 1497.1871 20:38:59.34M 2015-11-12T20:39:33.600Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.942 33.506 1497.1863 20:38:59.54M 2015-11-12T20:39:33.805Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.942 33.506 1497.1852 20:38:59.74M 2015-11-12T20:39:34.010Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.941 33.506 1497.1836 20:38:59.94M 2015-11-12T20:39:34.210Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.945 33.509 1497.1863 20:39:00.16M 2015-11-12T20:39:34.415Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.945 33.510 1497.1860 20:39:00.36M 2015-11-12T20:39:34.635Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.945 33.510 1497.1855 20:39:00.56M 2015-11-12T20:39:34.820Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.945 33.510 1497.1854 20:39:00.77M 2015-11-12T20:39:35.020Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.947 33.512 1497.1880 20:39:00.96M 2015-11-12T20:39:35.225Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.947 33.513 1497.1875 20:39:01.17M 2015-11-12T20:39:35.430Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.946 33.512 1497.1859 20:39:01.37M 2015-11-12T20:39:35.630Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.950 33.515 1497.1895 20:39:01.57M 2015-11-12T20:39:35.835Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.947 33.513 1497.1869 20:39:01.77M 2015-11-12T20:39:36.040Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.947 33.512 1497.1853 20:39:01.97M 2015-11-12T20:39:36.240Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.949 33.514 1497.1876 20:39:02.19M 2015-11-12T20:39:36.445Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.950 33.516 1497.1893 20:39:02.39M 2015-11-12T20:39:36.645Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.952 33.517 1497.1908 20:39:02.59M 2015-11-12T20:39:36.850Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.952 33.517 1497.1906 20:39:02.79M 2015-11-12T20:39:37.055Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.946 33.512 1497.1846 20:39:03.00M 2015-11-12T20:39:37.255Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.945 33.511 1497.1824 20:39:03.20M 2015-11-12T20:39:37.455Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.946 33.512 1497.1832 20:39:03.40M 2015-11-12T20:39:37.660Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.948 33.514 1497.1847 20:39:03.60M 2015-11-12T20:39:37.865Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.950 33.516 1497.1864 20:39:03.80M 2015-11-12T20:39:38.070Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.951 33.517 1497.1881 20:39:04.02M 2015-11-12T20:39:38.270Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.952 33.518 1497.1892 20:39:04.22M 2015-11-12T20:39:38.475Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.953 33.520 1497.1909 20:39:04.42M 2015-11-12T20:39:38.680Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.950 33.517 1497.1884 20:39:04.62M 2015-11-12T20:39:38.880Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.950 33.517 1497.1871 20:39:04.82M 2015-11-12T20:39:39.100Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.950 33.516 1497.1860 20:39:05.03M 2015-11-12T20:39:39.285Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.516 1497.1863 20:39:05.25M 2015-11-12T20:39:39.490Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.515 1497.1870 20:39:05.43M 2015-11-12T20:39:39.690Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.515 1497.1864 20:39:05.63M 2015-11-12T20:39:39.895Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.515 1497.1868 20:39:05.83M 2015-11-12T20:39:40.100Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.949 33.515 1497.1863 20:39:06.05M 2015-11-12T20:39:40.300Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.515 1497.1862 20:39:06.25M 2015-11-12T20:39:40.505Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.949 33.515 1497.1863 20:39:06.45M 2015-11-12T20:39:40.705Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.948 33.514 1497.1862 20:39:06.65M 2015-11-12T20:39:40.935Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.948 33.514 1497.1848 20:39:06.84M 2015-11-12T20:39:41.110Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.947 33.513 1497.1840 20:39:07.06M 2015-11-12T20:39:41.315Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.947 33.514 1497.1841 20:39:07.26M 2015-11-12T20:39:41.520Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.947 33.513 1497.1838 20:39:07.46M 2015-11-12T20:39:41.720Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.947 33.513 1497.1836 20:39:07.66M 2015-11-12T20:39:41.925Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.952 33.517 1497.1896 20:39:07.86M 2015-11-12T20:39:42.130Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.952 33.517 1497.1903 20:39:08.08M 2015-11-12T20:39:42.330Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.952 33.518 1497.1898 20:39:08.28M 2015-11-12T20:39:42.535Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.952 33.518 1497.1890 20:39:08.48M 2015-11-12T20:39:42.740Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.952 33.518 1497.1881 20:39:08.67M 2015-11-12T20:39:42.940Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.953 33.518 1497.1886 20:39:08.88M 2015-11-12T20:39:43.141Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.949 33.515 1497.1844 20:39:09.09M 2015-11-12T20:39:43.345Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.948 33.514 1497.1831 20:39:09.29M 2015-11-12T20:39:43.565Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.948 33.514 1497.1833 20:39:09.49M 2015-11-12T20:39:43.750Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.948 33.514 1497.1830 20:39:09.71M 2015-11-12T20:39:43.955Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.947 33.513 1497.1826 20:39:09.89M 2015-11-12T20:39:44.160Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.953 33.518 1497.1882 20:39:10.11M 2015-11-12T20:39:44.360Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.952 33.518 1497.1888 20:39:10.31M 2015-11-12T20:39:44.565Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.952 33.518 1497.1881 20:39:10.51M 2015-11-12T20:39:44.770Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.952 33.518 1497.1875 20:39:10.71M 2015-11-12T20:39:44.970Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.951 33.517 1497.1874 20:39:10.91M 2015-11-12T20:39:45.175Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.951 33.517 1497.1865 20:39:11.12M 2015-11-12T20:39:45.380Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.941 33.507 1497.1761 20:39:11.32M 2015-11-12T20:39:45.580Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.940 33.506 1497.1761 20:39:11.52M 2015-11-12T20:39:45.780Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.948 33.513 1497.1854 20:39:11.72M 2015-11-12T20:39:46.015Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.949 33.515 1497.1871 20:39:11.92M 2015-11-12T20:39:46.190Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.948 33.514 1497.1870 20:39:12.14M 2015-11-12T20:39:46.390Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.947 33.513 1497.1855 20:39:12.34M 2015-11-12T20:39:46.595Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.947 33.513 1497.1848 20:39:12.54M 2015-11-12T20:39:46.795Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.946 33.511 1497.1847 20:39:12.73M 2015-11-12T20:39:47.000Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1836 20:39:12.93M 2015-11-12T20:39:47.205Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.943 33.508 1497.1821 20:39:13.15M 2015-11-12T20:39:47.410Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.943 33.509 1497.1820 20:39:13.35M 2015-11-12T20:39:47.610Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.509 1497.1816 20:39:13.55M 2015-11-12T20:39:47.815Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.508 1497.1815 20:39:13.75M 2015-11-12T20:39:48.030Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.508 1497.1823 20:39:13.95M 2015-11-12T20:39:48.220Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.942 33.507 1497.1819 20:39:14.18M 2015-11-12T20:39:48.420Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.942 33.507 1497.1819 20:39:14.37M 2015-11-12T20:39:48.670Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.942 33.507 1497.1815 20:39:14.56M 2015-11-12T20:39:48.830Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.942 33.508 1497.1820 20:39:14.81M 2015-11-12T20:39:49.055Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.943 33.508 1497.1821 20:39:14.97M 2015-11-12T20:39:49.235Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.943 33.509 1497.1821 20:39:15.18M 2015-11-12T20:39:49.435Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.943 33.508 1497.1818 20:39:15.38M 2015-11-12T20:39:49.640Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.509 1497.1820 20:39:15.58M 2015-11-12T20:39:49.845Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.509 1497.1827 20:39:15.78M 2015-11-12T20:39:50.045Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.943 33.509 1497.1827 20:39:16.00M 2015-11-12T20:39:50.250Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.944 33.509 1497.1835 20:39:16.20M 2015-11-12T20:39:50.455Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.944 33.509 1497.1833 20:39:16.40M 2015-11-12T20:39:50.657Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.944 33.509 1497.1827 20:39:16.60M 2015-11-12T20:39:50.855Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.943 33.508 1497.1823 20:39:16.79M 2015-11-12T20:39:51.060Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.943 33.508 1497.1820 20:39:17.01M 2015-11-12T20:39:51.265Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.943 33.508 1497.1815 20:39:17.21M 2015-11-12T20:39:51.470Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.942 33.507 1497.1805 20:39:17.41M 2015-11-12T20:39:51.681Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.942 33.507 1497.1808 20:39:17.61M 2015-11-12T20:39:51.876Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.943 33.508 1497.1818 20:39:17.81M 2015-11-12T20:39:52.075Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.943 33.508 1497.1818 20:39:18.03M 2015-11-12T20:39:52.280Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.944 33.509 1497.1827 20:39:18.23M 2015-11-12T20:39:52.501Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.944 33.510 1497.1827 20:39:18.43M 2015-11-12T20:39:52.685Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.945 33.510 1497.1833 20:39:18.64M 2015-11-12T20:39:52.890Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.945 33.510 1497.1831 20:39:18.82M 2015-11-12T20:39:53.090Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.945 33.510 1497.1821 20:39:19.04M 2015-11-12T20:39:53.296Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.949 33.514 1497.1863 20:39:19.24M 2015-11-12T20:39:53.495Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.949 33.514 1497.1873 20:39:19.44M 2015-11-12T20:39:53.700Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.946 33.511 1497.1841 20:39:19.64M 2015-11-12T20:39:53.905Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.946 33.511 1497.1843 20:39:19.84M 2015-11-12T20:39:54.105Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.946 33.511 1497.1827 20:39:20.06M 2015-11-12T20:39:54.335Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.945 33.511 1497.1809 20:39:20.26M 2015-11-12T20:39:54.516Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.944 33.510 1497.1797 20:39:20.46M 2015-11-12T20:39:54.715Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.943 33.509 1497.1787 20:39:20.65M 2015-11-12T20:39:54.915Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.943 33.509 1497.1776 20:39:20.85M 2015-11-12T20:39:55.120Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.942 33.509 1497.1761 20:39:21.07M 2015-11-12T20:39:55.325Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.943 33.509 1497.1755 20:39:21.27M 2015-11-12T20:39:55.530Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.943 33.509 1497.1765 20:39:21.47M 2015-11-12T20:39:55.730Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.943 33.509 1497.1772 20:39:21.67M 2015-11-12T20:39:55.936Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.943 33.510 1497.1770 20:39:21.87M 2015-11-12T20:39:56.136Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.943 33.509 1497.1764 20:39:22.09M 2015-11-12T20:39:56.341Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.943 33.510 1497.1766 20:39:22.28M 2015-11-12T20:39:56.541Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.944 33.511 1497.1781 20:39:22.49M 2015-11-12T20:39:56.746Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.945 33.512 1497.1790 20:39:22.68M 2015-11-12T20:39:56.966Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.945 33.513 1497.1787 20:39:22.88M 2015-11-12T20:39:57.151Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.945 33.512 1497.1805 20:39:23.12M 2015-11-12T20:39:57.356Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.947 33.513 1497.1821 20:39:23.30M 2015-11-12T20:39:57.561Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.948 33.514 1497.1843 20:39:23.50M 2015-11-12T20:39:57.761Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.949 33.516 1497.1864 20:39:23.70M 2015-11-12T20:39:57.966Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.951 33.517 1497.1881 20:39:23.90M 2015-11-12T20:39:58.171Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.952 33.519 1497.1909 20:39:24.12M 2015-11-12T20:39:58.371Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.956 33.522 1497.1951 20:39:24.32M 2015-11-12T20:39:58.577Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1959 20:39:24.52M 2015-11-12T20:39:58.826Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.952 33.518 1497.1921 20:39:24.71M 2015-11-12T20:39:58.981Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.953 33.519 1497.1937 20:39:24.96M 2015-11-12T20:39:59.181Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1940 20:39:25.13M 2015-11-12T20:39:59.386Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.951 33.517 1497.1909 20:39:25.33M 2015-11-12T20:39:59.586Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.951 33.517 1497.1913 20:39:25.53M 2015-11-12T20:39:59.791Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.951 33.518 1497.1914 20:39:25.73M 2015-11-12T20:39:59.996Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.518 1497.1920 20:39:25.93M