2015-11-12T20:38:00.001Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1898 20:37:25.93M 2015-11-12T20:38:00.215Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1909 20:37:26.15M 2015-11-12T20:38:00.411Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.958 33.524 1497.1930 20:37:26.35M 2015-11-12T20:38:00.611Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.959 33.525 1497.1941 20:37:26.55M 2015-11-12T20:38:00.831Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.960 33.526 1497.1945 20:37:26.75M 2015-11-12T20:38:01.016Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.960 33.526 1497.1963 20:37:26.96M 2015-11-12T20:38:01.221Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.961 33.526 1497.1980 20:37:27.16M 2015-11-12T20:38:01.426Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.956 33.521 1497.1937 20:37:27.36M 2015-11-12T20:38:01.626Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.956 33.521 1497.1938 20:37:27.56M 2015-11-12T20:38:01.831Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.958 33.523 1497.1958 20:37:27.76M 2015-11-12T20:38:02.081Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.959 33.524 1497.1965 20:37:27.96M 2015-11-12T20:38:02.236Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.960 33.525 1497.1980 20:37:28.23M 2015-11-12T20:38:02.441Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.961 33.526 1497.1989 20:37:28.38M 2015-11-12T20:38:02.641Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.962 33.527 1497.2002 20:37:28.58M 2015-11-12T20:38:02.846Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.963 33.528 1497.2021 20:37:28.78M 2015-11-12T20:38:03.051Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.963 33.528 1497.2023 20:37:29.00M 2015-11-12T20:38:03.251Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.962 33.527 1497.2018 20:37:29.20M 2015-11-12T20:38:03.457Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.962 33.527 1497.2019 20:37:29.40M 2015-11-12T20:38:03.657Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.962 33.527 1497.2015 20:37:29.59M 2015-11-12T20:38:03.861Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.961 33.526 1497.2009 20:37:29.79M 2015-11-12T20:38:04.063Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.961 33.526 1497.2008 20:37:30.01M 2015-11-12T20:38:04.266Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.960 33.525 1497.1996 20:37:30.21M 2015-11-12T20:38:04.471Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.964 33.529 1497.2037 20:37:30.41M 2015-11-12T20:38:04.671Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.964 33.529 1497.2052 20:37:30.61M 2015-11-12T20:38:04.876Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.529 1497.2063 20:37:30.81M 2015-11-12T20:38:05.081Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.965 33.529 1497.2070 20:37:31.03M 2015-11-12T20:38:05.301Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.965 33.530 1497.2079 20:37:31.23M 2015-11-12T20:38:05.486Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.530 1497.2101 20:37:31.44M 2015-11-12T20:38:05.691Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.962 33.526 1497.2065 20:37:31.63M 2015-11-12T20:38:05.891Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.952 33.517 1497.1945 20:37:31.82M 2015-11-12T20:38:06.096Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.952 33.517 1497.1940 20:37:32.04M 2015-11-12T20:38:06.296Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.517 1497.1931 20:37:32.24M 2015-11-12T20:38:06.501Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.517 1497.1927 20:37:32.44M 2015-11-12T20:38:06.701Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.959 33.524 1497.2019 20:37:32.64M 2015-11-12T20:38:06.906Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.524 1497.2021 20:37:32.84M 2015-11-12T20:38:07.151Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.961 33.526 1497.2037 20:37:33.06M 2015-11-12T20:38:07.316Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.962 33.527 1497.2053 20:37:33.30M 2015-11-12T20:38:07.516Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.961 33.526 1497.2023 20:37:33.46M 2015-11-12T20:38:07.721Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.960 33.525 1497.2023 20:37:33.65M 2015-11-12T20:38:07.921Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.960 33.525 1497.2013 20:37:33.85M 2015-11-12T20:38:08.126Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.960 33.525 1497.2013 20:37:34.07M 2015-11-12T20:38:08.326Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.960 33.525 1497.2010 20:37:34.27M 2015-11-12T20:38:08.531Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.960 33.526 1497.2014 20:37:34.47M 2015-11-12T20:38:08.737Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.526 1497.1998 20:37:34.67M 2015-11-12T20:38:08.937Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.959 33.525 1497.1992 20:37:34.87M 2015-11-12T20:38:09.137Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.960 33.525 1497.2010 20:37:35.09M 2015-11-12T20:38:09.341Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.961 33.525 1497.2020 20:37:35.28M 2015-11-12T20:38:09.546Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.961 33.526 1497.2032 20:37:35.48M 2015-11-12T20:38:09.766Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.962 33.527 1497.2043 20:37:35.68M 2015-11-12T20:38:09.958Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.963 33.528 1497.2052 20:37:35.90M 2015-11-12T20:38:10.156Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.964 33.529 1497.2067 20:37:36.10M 2015-11-12T20:38:10.356Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.965 33.530 1497.2072 20:37:36.30M 2015-11-12T20:38:10.561Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.966 33.531 1497.2074 20:37:36.50M 2015-11-12T20:38:10.766Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.966 33.531 1497.2063 20:37:36.70M 2015-11-12T20:38:10.966Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.965 33.530 1497.2054 20:37:36.90M 2015-11-12T20:38:11.171Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.965 33.530 1497.2047 20:37:37.12M 2015-11-12T20:38:11.371Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.965 33.530 1497.2035 20:37:37.32M 2015-11-12T20:38:11.577Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.964 33.529 1497.2026 20:37:37.51M 2015-11-12T20:38:11.781Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.964 33.530 1497.2029 20:37:37.71M 2015-11-12T20:38:11.981Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.968 33.533 1497.2069 20:37:37.91M 2015-11-12T20:38:12.231Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.969 33.534 1497.2069 20:37:38.13M 2015-11-12T20:38:12.386Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.970 33.536 1497.2073 20:37:38.38M 2015-11-12T20:38:12.591Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.971 33.537 1497.2081 20:37:38.53M 2015-11-12T20:38:12.796Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.972 33.537 1497.2092 20:37:38.73M 2015-11-12T20:38:13.005Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.972 33.538 1497.2091 20:37:38.93M 2015-11-12T20:38:13.201Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.974 33.539 1497.2108 20:37:39.14M 2015-11-12T20:38:13.401Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.974 33.540 1497.2122 20:37:39.35M 2015-11-12T20:38:13.606Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.974 33.539 1497.2125 20:37:39.54M 2015-11-12T20:38:13.811Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.974 33.539 1497.2135 20:37:39.74M 2015-11-12T20:38:14.016Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.973 33.538 1497.2140 20:37:39.94M 2015-11-12T20:38:14.231Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.976 33.540 1497.2185 20:37:40.16M 2015-11-12T20:38:14.417Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.977 33.541 1497.2197 20:37:40.38M 2015-11-12T20:38:14.621Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.977 33.541 1497.2205 20:37:40.56M 2015-11-12T20:38:14.826Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.977 33.541 1497.2208 20:37:40.76M 2015-11-12T20:38:15.026Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.977 33.540 1497.2209 20:37:40.96M 2015-11-12T20:38:15.231Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.976 33.540 1497.2203 20:37:41.17M 2015-11-12T20:38:15.436Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.976 33.539 1497.2185 20:37:41.37M 2015-11-12T20:38:15.636Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.972 33.536 1497.2155 20:37:41.57M 2015-11-12T20:38:15.836Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.972 33.536 1497.2152 20:37:41.77M 2015-11-12T20:38:16.041Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.966 33.530 1497.2085 20:37:41.97M 2015-11-12T20:38:16.246Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.966 33.530 1497.2086 20:37:42.19M 2015-11-12T20:38:16.446Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.967 33.531 1497.2098 20:37:42.39M 2015-11-12T20:38:16.651Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.967 33.531 1497.2104 20:37:42.59M 2015-11-12T20:38:16.851Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.968 33.532 1497.2115 20:37:42.78M 2015-11-12T20:38:17.057Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.969 33.533 1497.2125 20:37:43.00M 2015-11-12T20:38:17.261Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.970 33.535 1497.2130 20:37:43.20M 2015-11-12T20:38:17.466Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.971 33.535 1497.2133 20:37:43.40M 2015-11-12T20:38:17.666Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.971 33.536 1497.2140 20:37:43.60M 2015-11-12T20:38:17.872Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.971 33.536 1497.2130 20:37:43.80M 2015-11-12T20:38:18.071Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.971 33.536 1497.2129 20:37:44.02M 2015-11-12T20:38:18.276Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.971 33.536 1497.2134 20:37:44.22M 2015-11-12T20:38:18.481Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.971 33.536 1497.2136 20:37:44.42M 2015-11-12T20:38:18.696Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.970 33.536 1497.2135 20:37:44.62M 2015-11-12T20:38:18.881Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.970 33.535 1497.2136 20:37:44.83M 2015-11-12T20:38:19.086Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.970 33.535 1497.2146 20:37:45.03M 2015-11-12T20:38:19.291Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.969 33.534 1497.2144 20:37:45.24M 2015-11-12T20:38:19.496Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.969 33.534 1497.2136 20:37:45.44M 2015-11-12T20:38:19.696Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.968 33.533 1497.2125 20:37:45.63M 2015-11-12T20:38:19.901Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.967 33.532 1497.2112 20:37:45.83M 2015-11-12T20:38:20.101Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.532 1497.2102 20:37:46.05M 2015-11-12T20:38:20.306Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.966 33.531 1497.2096 20:37:46.25M 2015-11-12T20:38:20.506Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.966 33.531 1497.2097 20:37:46.45M 2015-11-12T20:38:20.711Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.967 33.531 1497.2107 20:37:46.65M 2015-11-12T20:38:20.916Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.966 33.531 1497.2115 20:37:46.85M 2015-11-12T20:38:21.116Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.960 33.525 1497.2053 20:37:47.07M 2015-11-12T20:38:21.321Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.959 33.524 1497.2040 20:37:47.26M 2015-11-12T20:38:21.526Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.959 33.523 1497.2019 20:37:47.46M 2015-11-12T20:38:21.726Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.958 33.522 1497.1995 20:37:47.66M 2015-11-12T20:38:21.932Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1973 20:37:47.86M 2015-11-12T20:38:22.137Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.955 33.520 1497.1951 20:37:48.08M 2015-11-12T20:38:22.337Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.954 33.519 1497.1929 20:37:48.28M 2015-11-12T20:38:22.542Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.953 33.518 1497.1906 20:37:48.48M 2015-11-12T20:38:22.742Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.952 33.517 1497.1895 20:37:48.68M 2015-11-12T20:38:22.947Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.956 33.521 1497.1941 20:37:48.88M 2015-11-12T20:38:23.162Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.956 33.521 1497.1938 20:37:49.09M 2015-11-12T20:38:23.352Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.952 33.517 1497.1895 20:37:49.31M 2015-11-12T20:38:23.557Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.952 33.517 1497.1882 20:37:49.49M 2015-11-12T20:38:23.757Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.951 33.517 1497.1871 20:37:49.69M 2015-11-12T20:38:23.962Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.951 33.517 1497.1855 20:37:49.89M 2015-11-12T20:38:24.162Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.950 33.516 1497.1836 20:37:50.11M 2015-11-12T20:38:24.366Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.957 33.523 1497.1914 20:37:50.31M 2015-11-12T20:38:24.572Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.958 33.524 1497.1921 20:37:50.51M 2015-11-12T20:38:24.772Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.958 33.524 1497.1935 20:37:50.71M 2015-11-12T20:38:24.977Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.958 33.524 1497.1932 20:37:50.91M 2015-11-12T20:38:25.177Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.959 33.524 1497.1951 20:37:51.13M 2015-11-12T20:38:25.382Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.958 33.524 1497.1953 20:37:51.32M 2015-11-12T20:38:25.582Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.958 33.524 1497.1965 20:37:51.52M 2015-11-12T20:38:25.792Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.959 33.524 1497.1965 20:37:51.72M 2015-11-12T20:38:25.992Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.958 33.524 1497.1960 20:37:51.92M 2015-11-12T20:38:26.192Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.959 33.525 1497.1971 20:37:52.14M 2015-11-12T20:38:26.397Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.2000 20:37:52.34M 2015-11-12T20:38:26.602Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.961 33.526 1497.2003 20:37:52.54M 2015-11-12T20:38:26.802Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.961 33.527 1497.2003 20:37:52.74M 2015-11-12T20:38:27.007Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1948 20:37:52.94M 2015-11-12T20:38:27.212Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.956 33.522 1497.1957 20:37:53.16M 2015-11-12T20:38:27.458Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.956 33.522 1497.1963 20:37:53.35M 2015-11-12T20:38:27.632Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.957 33.523 1497.1970 20:37:53.60M 2015-11-12T20:38:27.822Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.957 33.524 1497.1970 20:37:53.77M 2015-11-12T20:38:28.022Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.957 33.523 1497.1978 20:37:53.95M 2015-11-12T20:38:28.227Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.957 33.524 1497.1979 20:37:54.17M 2015-11-12T20:38:28.427Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.957 33.524 1497.1980 20:37:54.37M 2015-11-12T20:38:28.632Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.959 33.525 1497.1989 20:37:54.57M 2015-11-12T20:38:28.832Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.960 33.526 1497.1998 20:37:54.77M 2015-11-12T20:38:29.037Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.961 33.527 1497.2015 20:37:54.96M 2015-11-12T20:38:29.242Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.961 33.527 1497.2032 20:37:55.19M 2015-11-12T20:38:29.442Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.961 33.527 1497.2028 20:37:55.38M 2015-11-12T20:38:29.647Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.961 33.527 1497.2025 20:37:55.58M 2015-11-12T20:38:29.847Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.961 33.527 1497.2021 20:37:55.78M 2015-11-12T20:38:30.052Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.955 33.521 1497.1951 20:37:56.00M 2015-11-12T20:38:30.252Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.955 33.521 1497.1953 20:37:56.20M 2015-11-12T20:38:30.457Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.955 33.521 1497.1964 20:37:56.40M 2015-11-12T20:38:30.662Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.956 33.521 1497.1959 20:37:56.60M 2015-11-12T20:38:30.862Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.956 33.521 1497.1965 20:37:56.80M 2015-11-12T20:38:31.068Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.955 33.520 1497.1945 20:37:57.02M 2015-11-12T20:38:31.268Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.955 33.521 1497.1924 20:37:57.22M 2015-11-12T20:38:31.472Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.958 33.524 1497.1965 20:37:57.41M 2015-11-12T20:38:31.677Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.959 33.525 1497.1976 20:37:57.61M 2015-11-12T20:38:31.882Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.960 33.525 1497.1974 20:37:57.81M 2015-11-12T20:38:32.097Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.961 33.527 1497.1979 20:37:58.03M 2015-11-12T20:38:32.287Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.962 33.527 1497.1975 20:37:58.25M 2015-11-12T20:38:32.532Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.958 33.524 1497.1927 20:37:58.43M 2015-11-12T20:38:32.692Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.958 33.523 1497.1915 20:37:58.67M 2015-11-12T20:38:32.892Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1906 20:37:58.83M 2015-11-12T20:38:33.097Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.957 33.523 1497.1896 20:37:59.05M 2015-11-12T20:38:33.302Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.956 33.522 1497.1882 20:37:59.24M 2015-11-12T20:38:33.503Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.956 33.522 1497.1879 20:37:59.44M 2015-11-12T20:38:33.707Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.955 33.521 1497.1868 20:37:59.64M 2015-11-12T20:38:33.907Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.961 33.527 1497.1941 20:37:59.84M 2015-11-12T20:38:34.112Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.962 33.528 1497.1957 20:38:00.06M 2015-11-12T20:38:34.317Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.963 33.528 1497.1964 20:38:00.26M 2015-11-12T20:38:34.517Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.960 33.526 1497.1940 20:38:00.46M 2015-11-12T20:38:34.717Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.960 33.525 1497.1947 20:38:00.66M 2015-11-12T20:38:34.922Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.960 33.525 1497.1960 20:38:00.86M 2015-11-12T20:38:35.127Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.960 33.525 1497.1962 20:38:01.08M 2015-11-12T20:38:35.332Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.526 1497.1971 20:38:01.28M 2015-11-12T20:38:35.538Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.961 33.526 1497.1996 20:38:01.48M 2015-11-12T20:38:35.737Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.961 33.526 1497.2002 20:38:01.67M 2015-11-12T20:38:35.942Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.961 33.525 1497.2008 20:38:01.87M 2015-11-12T20:38:36.142Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.949 33.514 1497.1887 20:38:02.09M 2015-11-12T20:38:36.347Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.965 33.529 1497.2072 20:38:02.29M 2015-11-12T20:38:36.575Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.965 33.529 1497.2085 20:38:02.49M 2015-11-12T20:38:36.752Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.965 33.529 1497.2095 20:38:02.70M 2015-11-12T20:38:36.957Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.965 33.529 1497.2107 20:38:02.89M 2015-11-12T20:38:37.162Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.965 33.528 1497.2111 20:38:03.11M 2015-11-12T20:38:37.362Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.965 33.528 1497.2122 20:38:03.31M 2015-11-12T20:38:37.562Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.959 33.523 1497.2069 20:38:03.50M 2015-11-12T20:38:37.767Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.958 33.522 1497.2062 20:38:03.70M 2015-11-12T20:38:37.972Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.525 1497.2002 20:38:03.90M 2015-11-12T20:38:38.172Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.958 33.524 1497.1985 20:38:04.12M 2015-11-12T20:38:38.377Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.524 1497.1985 20:38:04.32M 2015-11-12T20:38:38.582Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.525 1497.1986 20:38:04.52M 2015-11-12T20:38:38.782Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.959 33.526 1497.2000 20:38:04.72M 2015-11-12T20:38:38.982Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.1986 20:38:04.91M 2015-11-12T20:38:39.187Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.1986 20:38:05.13M 2015-11-12T20:38:39.392Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.1990 20:38:05.33M 2015-11-12T20:38:39.592Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.958 33.525 1497.1993 20:38:05.53M 2015-11-12T20:38:39.797Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.958 33.525 1497.2001 20:38:05.73M 2015-11-12T20:38:40.002Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.959 33.525 1497.2001 20:38:05.93M 2015-11-12T20:38:40.207Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.951 33.517 1497.1915 20:38:06.15M 2015-11-12T20:38:40.407Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.950 33.516 1497.1903 20:38:06.35M 2015-11-12T20:38:40.607Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.951 33.517 1497.1917 20:38:06.55M 2015-11-12T20:38:40.812Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.516 1497.1914 20:38:06.75M 2015-11-12T20:38:41.032Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.950 33.516 1497.1908 20:38:06.95M 2015-11-12T20:38:41.217Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.950 33.515 1497.1899 20:38:07.18M 2015-11-12T20:38:41.422Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.515 1497.1880 20:38:07.36M 2015-11-12T20:38:41.622Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.953 33.519 1497.1930 20:38:07.56M 2015-11-12T20:38:41.827Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.954 33.519 1497.1929 20:38:07.76M 2015-11-12T20:38:42.033Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.955 33.520 1497.1932 20:38:07.96M 2015-11-12T20:38:42.233Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.955 33.521 1497.1923 20:38:08.18M 2015-11-12T20:38:42.438Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1901 20:38:08.38M 2015-11-12T20:38:42.688Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.953 33.520 1497.1880 20:38:08.58M 2015-11-12T20:38:42.842Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.954 33.520 1497.1881 20:38:08.82M 2015-11-12T20:38:43.055Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.954 33.520 1497.1880 20:38:09.00M 2015-11-12T20:38:43.247Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.955 33.521 1497.1880 20:38:09.19M 2015-11-12T20:38:43.452Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.955 33.522 1497.1890 20:38:09.39M 2015-11-12T20:38:43.652Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.522 1497.1887 20:38:09.59M 2015-11-12T20:38:43.858Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.522 1497.1892 20:38:09.79M 2015-11-12T20:38:44.063Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.522 1497.1904 20:38:10.01M 2015-11-12T20:38:44.262Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.958 33.524 1497.1921 20:38:10.21M 2015-11-12T20:38:44.467Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.958 33.524 1497.1938 20:38:10.41M 2015-11-12T20:38:44.673Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.958 33.524 1497.1934 20:38:10.61M 2015-11-12T20:38:44.873Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.957 33.524 1497.1925 20:38:10.81M 2015-11-12T20:38:45.077Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.957 33.523 1497.1917 20:38:11.02M 2015-11-12T20:38:45.278Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.956 33.522 1497.1924 20:38:11.22M 2015-11-12T20:38:45.498Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.957 33.522 1497.1932 20:38:11.42M 2015-11-12T20:38:45.688Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.956 33.521 1497.1930 20:38:11.64M 2015-11-12T20:38:45.887Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.959 33.524 1497.1967 20:38:11.82M 2015-11-12T20:38:46.093Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.959 33.525 1497.1973 20:38:12.04M 2015-11-12T20:38:46.293Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.960 33.525 1497.1985 20:38:12.24M 2015-11-12T20:38:46.498Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.957 33.523 1497.1949 20:38:12.44M 2015-11-12T20:38:46.698Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.956 33.522 1497.1942 20:38:12.64M 2015-11-12T20:38:46.903Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.956 33.522 1497.1935 20:38:12.84M 2015-11-12T20:38:47.108Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.950 33.516 1497.1860 20:38:13.06M 2015-11-12T20:38:47.308Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.949 33.516 1497.1855 20:38:13.25M 2015-11-12T20:38:47.513Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.949 33.515 1497.1851 20:38:13.45M 2015-11-12T20:38:47.718Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.952 33.519 1497.1893 20:38:13.65M 2015-11-12T20:38:47.918Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.953 33.519 1497.1897 20:38:13.85M 2015-11-12T20:38:48.123Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.954 33.520 1497.1906 20:38:14.07M 2015-11-12T20:38:48.323Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.956 33.522 1497.1926 20:38:14.27M 2015-11-12T20:38:48.528Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.957 33.523 1497.1942 20:38:14.47M 2015-11-12T20:38:48.733Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.958 33.524 1497.1938 20:38:14.67M 2015-11-12T20:38:48.933Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.958 33.524 1497.1943 20:38:14.87M 2015-11-12T20:38:49.138Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.962 33.528 1497.1980 20:38:15.09M 2015-11-12T20:38:49.338Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.956 33.522 1497.1926 20:38:15.29M 2015-11-12T20:38:49.543Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.956 33.522 1497.1929 20:38:15.48M 2015-11-12T20:38:49.748Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.956 33.521 1497.1925 20:38:15.68M 2015-11-12T20:38:49.968Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.955 33.521 1497.1914 20:38:15.88M 2015-11-12T20:38:50.175Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.955 33.521 1497.1919 20:38:16.12M 2015-11-12T20:38:50.358Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.955 33.521 1497.1920 20:38:16.30M 2015-11-12T20:38:50.558Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1907 20:38:16.50M 2015-11-12T20:38:50.763Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.954 33.520 1497.1913 20:38:16.70M 2015-11-12T20:38:50.975Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.954 33.520 1497.1914 20:38:16.90M 2015-11-12T20:38:51.168Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.954 33.520 1497.1919 20:38:17.11M 2015-11-12T20:38:51.368Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.954 33.519 1497.1930 20:38:17.31M 2015-11-12T20:38:51.573Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.954 33.519 1497.1938 20:38:17.51M 2015-11-12T20:38:51.778Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.954 33.519 1497.1945 20:38:17.71M 2015-11-12T20:38:51.978Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1946 20:38:17.91M 2015-11-12T20:38:52.183Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.954 33.519 1497.1969 20:38:18.13M 2015-11-12T20:38:52.383Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.955 33.519 1497.1973 20:38:18.33M 2015-11-12T20:38:52.588Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.955 33.520 1497.1986 20:38:18.53M 2015-11-12T20:38:52.838Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.956 33.521 1497.1998 20:38:18.73M 2015-11-12T20:38:52.998Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.957 33.521 1497.2004 20:38:18.97M 2015-11-12T20:38:53.198Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.957 33.521 1497.2015 20:38:19.15M 2015-11-12T20:38:53.398Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.957 33.522 1497.2037 20:38:19.34M 2015-11-12T20:38:53.603Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.958 33.522 1497.2058 20:38:19.54M 2015-11-12T20:38:53.808Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.959 33.523 1497.2070 20:38:19.74M 2015-11-12T20:38:54.013Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.959 33.523 1497.2074 20:38:19.94M 2015-11-12T20:38:54.213Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.960 33.524 1497.2076 20:38:20.16M 2015-11-12T20:38:54.434Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.954 33.518 1497.2003 20:38:20.36M 2015-11-12T20:38:54.623Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.953 33.518 1497.1989 20:38:20.57M 2015-11-12T20:38:54.823Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.953 33.518 1497.1969 20:38:20.76M 2015-11-12T20:38:55.023Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.952 33.517 1497.1962 20:38:20.96M 2015-11-12T20:38:55.228Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.951 33.517 1497.1949 20:38:21.17M 2015-11-12T20:38:55.433Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.952 33.517 1497.1953 20:38:21.37M 2015-11-12T20:38:55.633Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.515 1497.1924 20:38:21.57M 2015-11-12T20:38:55.838Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.949 33.515 1497.1912 20:38:21.77M 2015-11-12T20:38:56.038Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.952 33.517 1497.1943 20:38:21.97M 2015-11-12T20:38:56.243Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.952 33.517 1497.1936 20:38:22.19M 2015-11-12T20:38:56.444Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.952 33.517 1497.1925 20:38:22.39M 2015-11-12T20:38:56.655Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.951 33.516 1497.1908 20:38:22.59M 2015-11-12T20:38:56.853Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.951 33.517 1497.1904 20:38:22.79M 2015-11-12T20:38:57.053Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.950 33.516 1497.1886 20:38:23.01M 2015-11-12T20:38:57.258Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.950 33.515 1497.1871 20:38:23.20M 2015-11-12T20:38:57.463Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.949 33.515 1497.1862 20:38:23.40M 2015-11-12T20:38:57.663Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.949 33.515 1497.1847 20:38:23.60M 2015-11-12T20:38:57.913Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.949 33.515 1497.1854 20:38:23.80M 2015-11-12T20:38:58.068Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.949 33.515 1497.1854 20:38:24.07M 2015-11-12T20:38:58.273Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1868 20:38:24.22M 2015-11-12T20:38:58.478Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1865 20:38:24.42M 2015-11-12T20:38:58.678Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.516 1497.1862 20:38:24.62M 2015-11-12T20:38:58.898Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.517 1497.1862 20:38:24.81M 2015-11-12T20:38:59.088Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.952 33.517 1497.1866 20:38:25.05M 2015-11-12T20:38:59.288Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.952 33.518 1497.1876 20:38:25.23M 2015-11-12T20:38:59.493Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1901 20:38:25.43M 2015-11-12T20:38:59.694Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.955 33.520 1497.1897 20:38:25.63M 2015-11-12T20:38:59.898Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.955 33.520 1497.1902 20:38:25.83M