2015-11-12T20:36:00.015Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.955 33.521 1497.1937 20:35:25.93M 2015-11-12T20:36:00.230Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.954 33.520 1497.1929 20:35:26.15M 2015-11-12T20:36:00.416Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.953 33.519 1497.1917 20:35:26.37M 2015-11-12T20:36:00.620Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.952 33.518 1497.1902 20:35:26.55M 2015-11-12T20:36:00.820Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.517 1497.1899 20:35:26.75M 2015-11-12T20:36:01.026Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1902 20:35:26.95M 2015-11-12T20:36:01.226Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.951 33.516 1497.1904 20:35:27.17M 2015-11-12T20:36:01.430Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.950 33.515 1497.1901 20:35:27.37M 2015-11-12T20:36:01.635Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.949 33.514 1497.1888 20:35:27.57M 2015-11-12T20:36:01.840Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.954 33.519 1497.1947 20:35:27.77M 2015-11-12T20:36:02.041Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.955 33.519 1497.1956 20:35:27.97M 2015-11-12T20:36:02.246Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.955 33.520 1497.1964 20:35:28.18M 2015-11-12T20:36:02.446Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.956 33.520 1497.1975 20:35:28.38M 2015-11-12T20:36:02.651Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.956 33.520 1497.1986 20:35:28.58M 2015-11-12T20:36:02.857Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.956 33.520 1497.1995 20:35:28.78M 2015-11-12T20:36:03.057Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.957 33.520 1497.2004 20:35:29.00M 2015-11-12T20:36:03.295Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.958 33.522 1497.2019 20:35:29.20M 2015-11-12T20:36:03.465Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.956 33.520 1497.2004 20:35:29.40M 2015-11-12T20:36:03.666Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.956 33.520 1497.1996 20:35:29.60M 2015-11-12T20:36:03.871Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.957 33.521 1497.1991 20:35:29.80M 2015-11-12T20:36:04.071Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.958 33.522 1497.2000 20:35:30.02M 2015-11-12T20:36:04.276Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.957 33.522 1497.1985 20:35:30.21M 2015-11-12T20:36:04.476Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.957 33.522 1497.1974 20:35:30.41M 2015-11-12T20:36:04.696Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.956 33.522 1497.1969 20:35:30.61M 2015-11-12T20:36:04.881Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.961 33.526 1497.2017 20:35:30.83M 2015-11-12T20:36:05.086Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.962 33.526 1497.2026 20:35:31.03M 2015-11-12T20:36:05.291Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.963 33.528 1497.2048 20:35:31.23M 2015-11-12T20:36:05.496Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.963 33.528 1497.2059 20:35:31.43M 2015-11-12T20:36:05.696Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.963 33.527 1497.2061 20:35:31.63M 2015-11-12T20:36:05.901Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.964 33.528 1497.2069 20:35:31.82M 2015-11-12T20:36:06.101Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.529 1497.2079 20:35:32.04M 2015-11-12T20:36:06.306Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.965 33.530 1497.2083 20:35:32.24M 2015-11-12T20:36:06.506Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.957 33.521 1497.1979 20:35:32.44M 2015-11-12T20:36:06.711Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1958 20:35:32.64M 2015-11-12T20:36:06.911Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.954 33.520 1497.1946 20:35:32.84M 2015-11-12T20:36:07.116Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1945 20:35:33.06M 2015-11-12T20:36:07.321Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.954 33.520 1497.1940 20:35:33.26M 2015-11-12T20:36:07.521Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.954 33.519 1497.1929 20:35:33.46M 2015-11-12T20:36:07.726Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.953 33.518 1497.1919 20:35:33.66M 2015-11-12T20:36:07.931Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.517 1497.1903 20:35:33.85M 2015-11-12T20:36:08.131Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.518 1497.1903 20:35:34.07M 2015-11-12T20:36:08.336Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.518 1497.1912 20:35:34.27M 2015-11-12T20:36:08.541Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.952 33.518 1497.1909 20:35:34.47M 2015-11-12T20:36:08.741Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.958 33.523 1497.1967 20:35:34.67M 2015-11-12T20:36:08.941Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.958 33.524 1497.1970 20:35:34.87M 2015-11-12T20:36:09.166Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.959 33.524 1497.1976 20:35:35.09M 2015-11-12T20:36:09.351Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.959 33.525 1497.1984 20:35:35.30M 2015-11-12T20:36:09.551Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.961 33.526 1497.1990 20:35:35.49M 2015-11-12T20:36:09.756Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.957 33.522 1497.1952 20:35:35.69M 2015-11-12T20:36:09.961Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.522 1497.1949 20:35:35.88M 2015-11-12T20:36:10.161Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1945 20:35:36.10M 2015-11-12T20:36:10.367Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.955 33.520 1497.1929 20:35:36.30M 2015-11-12T20:36:10.566Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.954 33.520 1497.1920 20:35:36.50M 2015-11-12T20:36:10.771Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.954 33.520 1497.1919 20:35:36.70M 2015-11-12T20:36:10.971Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.954 33.520 1497.1912 20:35:36.90M 2015-11-12T20:36:11.176Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.954 33.520 1497.1924 20:35:37.12M 2015-11-12T20:36:11.381Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.955 33.521 1497.1930 20:35:37.32M 2015-11-12T20:36:11.586Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.521 1497.1941 20:35:37.52M 2015-11-12T20:36:11.787Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.956 33.521 1497.1947 20:35:37.72M 2015-11-12T20:36:11.986Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.522 1497.1958 20:35:37.92M 2015-11-12T20:36:12.191Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.957 33.522 1497.1964 20:35:38.13M 2015-11-12T20:36:12.396Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.957 33.522 1497.1965 20:35:38.33M 2015-11-12T20:36:12.601Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.958 33.523 1497.1982 20:35:38.53M 2015-11-12T20:36:12.801Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.959 33.524 1497.1990 20:35:38.73M 2015-11-12T20:36:13.006Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.959 33.525 1497.1991 20:35:38.93M 2015-11-12T20:36:13.206Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.960 33.526 1497.1998 20:35:39.15M 2015-11-12T20:36:13.411Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.961 33.526 1497.2007 20:35:39.35M 2015-11-12T20:36:13.631Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.954 33.520 1497.1937 20:35:39.55M 2015-11-12T20:36:13.816Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.520 1497.1931 20:35:39.76M 2015-11-12T20:36:14.021Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.520 1497.1929 20:35:39.94M 2015-11-12T20:36:14.226Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.953 33.519 1497.1912 20:35:40.16M 2015-11-12T20:36:14.426Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.952 33.519 1497.1913 20:35:40.36M 2015-11-12T20:36:14.631Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.952 33.519 1497.1907 20:35:40.56M 2015-11-12T20:36:14.831Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.952 33.518 1497.1897 20:35:40.76M 2015-11-12T20:36:15.036Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.951 33.518 1497.1885 20:35:40.96M 2015-11-12T20:36:15.236Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.951 33.518 1497.1882 20:35:41.18M 2015-11-12T20:36:15.486Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.951 33.518 1497.1879 20:35:41.38M 2015-11-12T20:36:15.646Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.951 33.518 1497.1871 20:35:41.62M 2015-11-12T20:36:15.846Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.951 33.518 1497.1865 20:35:41.78M 2015-11-12T20:36:16.051Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.954 33.521 1497.1896 20:35:41.97M 2015-11-12T20:36:16.257Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.954 33.521 1497.1898 20:35:42.19M 2015-11-12T20:36:16.457Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.954 33.521 1497.1899 20:35:42.39M 2015-11-12T20:36:16.661Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.955 33.522 1497.1909 20:35:42.59M 2015-11-12T20:36:16.861Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.955 33.522 1497.1904 20:35:42.79M 2015-11-12T20:36:17.066Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.955 33.522 1497.1907 20:35:43.01M 2015-11-12T20:36:17.266Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.956 33.522 1497.1902 20:35:43.21M 2015-11-12T20:36:17.471Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.956 33.523 1497.1907 20:35:43.41M 2015-11-12T20:36:17.671Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.955 33.522 1497.1897 20:35:43.61M 2015-11-12T20:36:17.881Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.954 33.521 1497.1884 20:35:43.80M 2015-11-12T20:36:18.096Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.954 33.521 1497.1882 20:35:44.03M 2015-11-12T20:36:18.286Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.953 33.520 1497.1877 20:35:44.24M 2015-11-12T20:36:18.487Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.953 33.519 1497.1871 20:35:44.42M 2015-11-12T20:36:18.686Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.519 1497.1869 20:35:44.62M 2015-11-12T20:36:18.891Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.519 1497.1874 20:35:44.82M 2015-11-12T20:36:19.135Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.519 1497.1875 20:35:45.04M 2015-11-12T20:36:19.296Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1880 20:35:45.24M 2015-11-12T20:36:19.501Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1893 20:35:45.43M 2015-11-12T20:36:19.706Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.952 33.518 1497.1897 20:35:45.64M 2015-11-12T20:36:19.906Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.953 33.519 1497.1915 20:35:45.84M 2015-11-12T20:36:20.111Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.954 33.520 1497.1930 20:35:46.05M 2015-11-12T20:36:20.311Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.955 33.521 1497.1956 20:35:46.25M 2015-11-12T20:36:20.521Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.957 33.522 1497.1973 20:35:46.45M 2015-11-12T20:36:20.721Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.958 33.523 1497.1990 20:35:46.65M 2015-11-12T20:36:20.926Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.957 33.522 1497.1993 20:35:46.85M 2015-11-12T20:36:21.126Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.956 33.521 1497.1989 20:35:47.07M 2015-11-12T20:36:21.331Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.952 33.518 1497.1954 20:35:47.27M 2015-11-12T20:36:21.536Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.952 33.517 1497.1954 20:35:47.47M 2015-11-12T20:36:21.731Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.956 33.522 1497.2008 20:35:47.67M 2015-11-12T20:36:21.936Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.957 33.523 1497.2020 20:35:47.86M 2015-11-12T20:36:22.142Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.959 33.524 1497.2045 20:35:48.08M 2015-11-12T20:36:22.341Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.960 33.525 1497.2062 20:35:48.28M 2015-11-12T20:36:22.567Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.961 33.526 1497.2062 20:35:48.48M 2015-11-12T20:36:22.752Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.961 33.527 1497.2061 20:35:48.70M 2015-11-12T20:36:22.951Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.962 33.528 1497.2070 20:35:48.88M 2015-11-12T20:36:23.156Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.963 33.528 1497.2078 20:35:49.10M 2015-11-12T20:36:23.361Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2070 20:35:49.30M 2015-11-12T20:36:23.561Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2067 20:35:49.50M 2015-11-12T20:36:23.766Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2063 20:35:49.69M 2015-11-12T20:36:23.971Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.957 33.524 1497.1979 20:35:49.89M 2015-11-12T20:36:24.172Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.957 33.523 1497.1969 20:35:50.11M 2015-11-12T20:36:24.372Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.956 33.522 1497.1952 20:35:50.31M 2015-11-12T20:36:24.577Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.956 33.522 1497.1938 20:35:50.51M 2015-11-12T20:36:24.781Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.956 33.522 1497.1948 20:35:50.71M 2015-11-12T20:36:24.981Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.956 33.522 1497.1942 20:35:50.91M 2015-11-12T20:36:25.187Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.957 33.523 1497.1946 20:35:51.12M 2015-11-12T20:36:25.391Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.952 33.518 1497.1877 20:35:51.33M 2015-11-12T20:36:25.596Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.952 33.518 1497.1868 20:35:51.53M 2015-11-12T20:36:25.796Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.953 33.519 1497.1868 20:35:51.73M 2015-11-12T20:36:26.001Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.953 33.520 1497.1874 20:35:51.92M 2015-11-12T20:36:26.202Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.954 33.520 1497.1875 20:35:52.14M 2015-11-12T20:36:26.407Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1879 20:35:52.34M 2015-11-12T20:36:26.607Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1885 20:35:52.54M 2015-11-12T20:36:26.807Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.956 33.522 1497.1897 20:35:52.74M 2015-11-12T20:36:27.032Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.957 33.522 1497.1914 20:35:52.94M 2015-11-12T20:36:27.217Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.950 33.515 1497.1824 20:35:53.18M 2015-11-12T20:36:27.422Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.948 33.514 1497.1809 20:35:53.36M 2015-11-12T20:36:27.622Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.948 33.513 1497.1803 20:35:53.56M 2015-11-12T20:36:27.827Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.947 33.513 1497.1796 20:35:53.76M 2015-11-12T20:36:28.032Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.946 33.512 1497.1788 20:35:53.95M 2015-11-12T20:36:28.232Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.946 33.512 1497.1799 20:35:54.17M 2015-11-12T20:36:28.437Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.945 33.511 1497.1805 20:35:54.37M 2015-11-12T20:36:28.642Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.945 33.510 1497.1805 20:35:54.57M 2015-11-12T20:36:28.842Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.945 33.510 1497.1825 20:35:54.77M 2015-11-12T20:36:29.047Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.945 33.510 1497.1833 20:35:54.97M 2015-11-12T20:36:29.252Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.945 33.510 1497.1849 20:35:55.19M 2015-11-12T20:36:29.452Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.946 33.511 1497.1862 20:35:55.39M 2015-11-12T20:36:29.652Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.947 33.512 1497.1868 20:35:55.59M 2015-11-12T20:36:29.857Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.948 33.512 1497.1884 20:35:55.78M 2015-11-12T20:36:30.062Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.959 33.523 1497.2008 20:35:56.00M 2015-11-12T20:36:30.295Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.961 33.525 1497.2025 20:35:56.20M 2015-11-12T20:36:30.467Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.963 33.527 1497.2052 20:35:56.40M 2015-11-12T20:36:30.672Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.963 33.527 1497.2053 20:35:56.60M 2015-11-12T20:36:30.872Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.526 1497.2042 20:35:56.80M 2015-11-12T20:36:31.077Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.951 33.516 1497.1912 20:35:57.02M 2015-11-12T20:36:31.277Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.951 33.516 1497.1907 20:35:57.22M 2015-11-12T20:36:31.502Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.950 33.516 1497.1898 20:35:57.42M 2015-11-12T20:36:31.682Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.950 33.516 1497.1898 20:35:57.63M 2015-11-12T20:36:31.887Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.951 33.517 1497.1899 20:35:57.82M 2015-11-12T20:36:32.092Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.948 33.514 1497.1874 20:35:58.04M 2015-11-12T20:36:32.292Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.948 33.514 1497.1871 20:35:58.23M 2015-11-12T20:36:32.497Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.951 33.517 1497.1908 20:35:58.43M 2015-11-12T20:36:32.697Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.517 1497.1924 20:35:58.63M 2015-11-12T20:36:32.902Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.518 1497.1926 20:35:58.83M 2015-11-12T20:36:33.102Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.952 33.518 1497.1931 20:35:59.05M 2015-11-12T20:36:33.307Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1932 20:35:59.25M 2015-11-12T20:36:33.512Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1936 20:35:59.44M 2015-11-12T20:36:33.712Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.520 1497.1936 20:35:59.65M 2015-11-12T20:36:33.917Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.953 33.519 1497.1934 20:35:59.84M 2015-11-12T20:36:34.122Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.949 33.515 1497.1895 20:36:00.06M 2015-11-12T20:36:34.322Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.947 33.514 1497.1884 20:36:00.26M 2015-11-12T20:36:34.527Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.947 33.513 1497.1885 20:36:00.46M 2015-11-12T20:36:34.727Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.947 33.513 1497.1882 20:36:00.66M 2015-11-12T20:36:34.932Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.947 33.513 1497.1880 20:36:00.86M 2015-11-12T20:36:35.137Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.947 33.513 1497.1877 20:36:01.08M 2015-11-12T20:36:35.337Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.948 33.514 1497.1880 20:36:01.28M 2015-11-12T20:36:35.542Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.949 33.516 1497.1891 20:36:01.47M 2015-11-12T20:36:35.747Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.949 33.516 1497.1877 20:36:01.68M 2015-11-12T20:36:35.962Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.955 33.522 1497.1932 20:36:01.88M 2015-11-12T20:36:36.152Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.956 33.523 1497.1942 20:36:02.11M 2015-11-12T20:36:36.352Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.524 1497.1942 20:36:02.29M 2015-11-12T20:36:36.557Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.524 1497.1951 20:36:02.49M 2015-11-12T20:36:36.762Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.958 33.524 1497.1963 20:36:02.69M 2015-11-12T20:36:36.962Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.958 33.525 1497.1964 20:36:02.89M 2015-11-12T20:36:37.167Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.958 33.525 1497.1954 20:36:03.11M 2015-11-12T20:36:37.367Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.958 33.524 1497.1946 20:36:03.31M 2015-11-12T20:36:37.572Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.957 33.524 1497.1936 20:36:03.51M 2015-11-12T20:36:37.777Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.956 33.523 1497.1920 20:36:03.71M 2015-11-12T20:36:37.977Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.957 33.524 1497.1915 20:36:03.91M 2015-11-12T20:36:38.182Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.957 33.524 1497.1917 20:36:04.12M 2015-11-12T20:36:38.382Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.956 33.523 1497.1917 20:36:04.32M 2015-11-12T20:36:38.587Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.955 33.521 1497.1910 20:36:04.52M 2015-11-12T20:36:38.792Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.954 33.520 1497.1908 20:36:04.72M 2015-11-12T20:36:38.992Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1918 20:36:04.92M 2015-11-12T20:36:39.198Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.956 33.521 1497.1932 20:36:05.14M 2015-11-12T20:36:39.402Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1929 20:36:05.34M 2015-11-12T20:36:39.602Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.956 33.522 1497.1923 20:36:05.54M 2015-11-12T20:36:39.807Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.957 33.523 1497.1940 20:36:05.73M 2015-11-12T20:36:40.007Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.955 33.521 1497.1915 20:36:05.94M 2015-11-12T20:36:40.212Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.955 33.521 1497.1910 20:36:06.15M 2015-11-12T20:36:40.427Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.956 33.521 1497.1924 20:36:06.35M 2015-11-12T20:36:40.618Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.955 33.521 1497.1920 20:36:06.56M 2015-11-12T20:36:40.817Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.521 1497.1919 20:36:06.75M 2015-11-12T20:36:41.022Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.520 1497.1929 20:36:06.95M 2015-11-12T20:36:41.227Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.955 33.520 1497.1926 20:36:07.17M 2015-11-12T20:36:41.432Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.954 33.519 1497.1910 20:36:07.37M 2015-11-12T20:36:41.632Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.962 33.527 1497.2000 20:36:07.57M 2015-11-12T20:36:41.837Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.962 33.526 1497.2008 20:36:07.76M 2015-11-12T20:36:42.037Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.962 33.526 1497.2008 20:36:07.96M 2015-11-12T20:36:42.242Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.962 33.526 1497.2009 20:36:08.18M 2015-11-12T20:36:42.442Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.955 33.519 1497.1934 20:36:08.38M 2015-11-12T20:36:42.648Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.954 33.518 1497.1931 20:36:08.58M 2015-11-12T20:36:42.847Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.953 33.517 1497.1932 20:36:08.78M 2015-11-12T20:36:43.052Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.952 33.516 1497.1920 20:36:09.00M 2015-11-12T20:36:43.257Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.951 33.515 1497.1908 20:36:09.20M 2015-11-12T20:36:43.462Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.949 33.514 1497.1896 20:36:09.40M 2015-11-12T20:36:43.662Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.950 33.515 1497.1906 20:36:09.60M 2015-11-12T20:36:43.862Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.951 33.515 1497.1914 20:36:09.79M 2015-11-12T20:36:44.067Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.951 33.515 1497.1915 20:36:10.01M 2015-11-12T20:36:44.272Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.950 33.515 1497.1917 20:36:10.21M 2015-11-12T20:36:44.494Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.950 33.514 1497.1912 20:36:10.41M 2015-11-12T20:36:44.677Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.514 1497.1913 20:36:10.61M 2015-11-12T20:36:44.897Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.953 33.518 1497.1953 20:36:10.81M 2015-11-12T20:36:45.082Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.951 33.516 1497.1936 20:36:11.05M 2015-11-12T20:36:45.287Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.950 33.515 1497.1925 20:36:11.23M 2015-11-12T20:36:45.492Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.950 33.514 1497.1918 20:36:11.43M 2015-11-12T20:36:45.692Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.949 33.514 1497.1917 20:36:11.63M 2015-11-12T20:36:45.900Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.948 33.513 1497.1906 20:36:11.82M 2015-11-12T20:36:46.102Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.947 33.515 1497.1824 20:36:12.04M 2015-11-12T20:36:46.302Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.946 33.514 1497.1804 20:36:12.24M 2015-11-12T20:36:46.507Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.952 33.520 1497.1870 20:36:12.44M 2015-11-12T20:36:46.707Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.952 33.520 1497.1869 20:36:12.64M 2015-11-12T20:36:46.913Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.959 33.527 1497.1946 20:36:12.84M 2015-11-12T20:36:47.113Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.959 33.527 1497.1957 20:36:13.06M 2015-11-12T20:36:47.318Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.958 33.527 1497.1953 20:36:13.26M 2015-11-12T20:36:47.523Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.958 33.527 1497.1956 20:36:13.46M 2015-11-12T20:36:47.723Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.958 33.526 1497.1963 20:36:13.65M 2015-11-12T20:36:47.928Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.958 33.525 1497.1965 20:36:13.85M 2015-11-12T20:36:48.127Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.957 33.525 1497.1962 20:36:14.07M 2015-11-12T20:36:48.333Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.958 33.525 1497.1976 20:36:14.27M 2015-11-12T20:36:48.533Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.954 33.521 1497.1925 20:36:14.47M 2015-11-12T20:36:48.738Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.953 33.520 1497.1925 20:36:14.67M 2015-11-12T20:36:48.943Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.953 33.520 1497.1931 20:36:14.87M 2015-11-12T20:36:49.147Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.948 33.515 1497.1888 20:36:15.09M 2015-11-12T20:36:49.363Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.949 33.515 1497.1896 20:36:15.29M 2015-11-12T20:36:49.553Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.950 33.517 1497.1860 20:36:15.50M 2015-11-12T20:36:49.753Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.950 33.517 1497.1858 20:36:15.69M 2015-11-12T20:36:49.975Z|I-OCEAN7-304-XXXX| 26.51 12.500 38.951 33.518 1497.1852 20:36:15.88M 2015-11-12T20:36:50.162Z|I-OCEAN7-304-XXXX| 26.51 12.500 38.951 33.518 1497.1852 20:36:16.10M 2015-11-12T20:36:50.363Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.951 33.519 1497.1842 20:36:16.30M 2015-11-12T20:36:50.568Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.952 33.520 1497.1832 20:36:16.50M 2015-11-12T20:36:50.768Z|I-OCEAN7-304-XXXX| 26.37 12.499 38.953 33.521 1497.1824 20:36:16.70M 2015-11-12T20:36:50.973Z|I-OCEAN7-304-XXXX| 26.34 12.499 38.953 33.522 1497.1808 20:36:16.90M 2015-11-12T20:36:51.202Z|I-OCEAN7-304-XXXX| 26.27 12.499 38.952 33.521 1497.1794 20:36:17.12M 2015-11-12T20:36:51.378Z|I-OCEAN7-304-XXXX| 26.27 12.499 38.952 33.521 1497.1793 20:36:17.32M 2015-11-12T20:36:51.583Z|I-OCEAN7-304-XXXX| 26.25 12.499 38.952 33.521 1497.1790 20:36:17.52M 2015-11-12T20:36:51.783Z|I-OCEAN7-304-XXXX| 26.22 12.499 38.951 33.520 1497.1785 20:36:17.72M 2015-11-12T20:36:51.983Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.951 33.520 1497.1772 20:36:17.91M 2015-11-12T20:36:52.188Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.950 33.519 1497.1770 20:36:18.13M 2015-11-12T20:36:52.393Z|I-OCEAN7-304-XXXX| 26.17 12.499 38.950 33.519 1497.1772 20:36:18.33M 2015-11-12T20:36:52.598Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1775 20:36:18.53M 2015-11-12T20:36:52.798Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.951 33.519 1497.1782 20:36:18.73M 2015-11-12T20:36:53.003Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.945 33.513 1497.1713 20:36:18.93M 2015-11-12T20:36:53.203Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.950 33.518 1497.1776 20:36:19.15M 2015-11-12T20:36:53.408Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.951 33.519 1497.1788 20:36:19.35M 2015-11-12T20:36:53.613Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.952 33.520 1497.1794 20:36:19.55M 2015-11-12T20:36:53.833Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.953 33.521 1497.1810 20:36:19.74M 2015-11-12T20:36:54.018Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.954 33.522 1497.1826 20:36:19.96M 2015-11-12T20:36:54.223Z|I-OCEAN7-304-XXXX| 26.25 12.500 38.956 33.524 1497.1863 20:36:20.16M 2015-11-12T20:36:54.423Z|I-OCEAN7-304-XXXX| 26.25 12.500 38.959 33.527 1497.1882 20:36:20.36M 2015-11-12T20:36:54.628Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.959 33.526 1497.1897 20:36:20.56M 2015-11-12T20:36:54.828Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.959 33.526 1497.1912 20:36:20.76M 2015-11-12T20:36:55.028Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.958 33.525 1497.1918 20:36:20.96M 2015-11-12T20:36:55.238Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.958 33.525 1497.1936 20:36:21.17M 2015-11-12T20:36:55.438Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.948 33.515 1497.1830 20:36:21.38M 2015-11-12T20:36:55.643Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.947 33.514 1497.1826 20:36:21.58M 2015-11-12T20:36:55.848Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.516 1497.1865 20:36:21.77M 2015-11-12T20:36:56.048Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.950 33.516 1497.1877 20:36:21.97M 2015-11-12T20:36:56.253Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.950 33.517 1497.1887 20:36:22.19M 2015-11-12T20:36:56.453Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.951 33.517 1497.1898 20:36:22.39M 2015-11-12T20:36:56.658Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.951 33.517 1497.1921 20:36:22.59M 2015-11-12T20:36:56.858Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.952 33.517 1497.1936 20:36:22.79M 2015-11-12T20:36:57.063Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.953 33.518 1497.1949 20:36:23.01M 2015-11-12T20:36:57.268Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.953 33.518 1497.1957 20:36:23.21M 2015-11-12T20:36:57.468Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.953 33.518 1497.1953 20:36:23.41M 2015-11-12T20:36:57.673Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.953 33.518 1497.1946 20:36:23.60M 2015-11-12T20:36:57.873Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.952 33.517 1497.1929 20:36:23.80M 2015-11-12T20:36:58.078Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.951 33.517 1497.1919 20:36:24.02M 2015-11-12T20:36:58.298Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.516 1497.1909 20:36:24.22M 2015-11-12T20:36:58.488Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.949 33.514 1497.1907 20:36:24.44M 2015-11-12T20:36:58.688Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.949 33.514 1497.1892 20:36:24.62M 2015-11-12T20:36:58.888Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.949 33.514 1497.1886 20:36:24.82M 2015-11-12T20:36:59.093Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.949 33.515 1497.1901 20:36:25.04M 2015-11-12T20:36:59.298Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.951 33.516 1497.1912 20:36:25.24M 2015-11-12T20:36:59.498Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1877 20:36:25.44M 2015-11-12T20:36:59.703Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1873 20:36:25.63M 2015-11-12T20:36:59.903Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.948 33.514 1497.1870 20:36:25.83M