2015-11-12T20:34:00.020Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.868 33.438 1497.0934 20:33:25.94M 2015-11-12T20:34:00.225Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.885 33.454 1497.1125 20:33:26.16M 2015-11-12T20:34:00.425Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.906 33.474 1497.1362 20:33:26.36M 2015-11-12T20:34:00.625Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.906 33.474 1497.1346 20:33:26.56M 2015-11-12T20:34:00.830Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.905 33.474 1497.1317 20:33:26.75M 2015-11-12T20:34:01.030Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.904 33.473 1497.1292 20:33:26.95M 2015-11-12T20:34:01.235Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.903 33.472 1497.1257 20:33:27.17M 2015-11-12T20:34:01.440Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.902 33.471 1497.1240 20:33:27.37M 2015-11-12T20:34:01.641Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.900 33.470 1497.1216 20:33:27.57M 2015-11-12T20:34:01.850Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.899 33.469 1497.1200 20:33:27.77M 2015-11-12T20:34:02.050Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.897 33.467 1497.1174 20:33:27.97M 2015-11-12T20:34:02.250Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.909 33.479 1497.1323 20:33:28.19M 2015-11-12T20:34:02.457Z|I-OCEAN7-304-XXXX| 26.14 12.500 38.910 33.480 1497.1329 20:33:28.39M 2015-11-12T20:34:02.661Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.911 33.481 1497.1348 20:33:28.59M 2015-11-12T20:34:02.861Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.925 33.494 1497.1505 20:33:28.79M 2015-11-12T20:34:03.065Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.925 33.494 1497.1526 20:33:29.01M 2015-11-12T20:34:03.265Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.926 33.495 1497.1543 20:33:29.20M 2015-11-12T20:34:03.515Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.927 33.496 1497.1552 20:33:29.40M 2015-11-12T20:34:03.675Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.928 33.496 1497.1575 20:33:29.64M 2015-11-12T20:34:03.875Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.937 33.505 1497.1697 20:33:29.80M 2015-11-12T20:34:04.096Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.938 33.505 1497.1719 20:33:30.02M 2015-11-12T20:34:04.285Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.939 33.506 1497.1737 20:33:30.23M 2015-11-12T20:34:04.485Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.954 33.520 1497.1920 20:33:30.42M 2015-11-12T20:34:04.690Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.955 33.521 1497.1943 20:33:30.62M 2015-11-12T20:34:04.890Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.956 33.521 1497.1968 20:33:30.81M 2015-11-12T20:34:05.096Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.956 33.522 1497.1979 20:33:31.03M 2015-11-12T20:34:05.299Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.947 33.512 1497.1874 20:33:31.23M 2015-11-12T20:34:05.501Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.942 33.508 1497.1823 20:33:31.43M 2015-11-12T20:34:05.706Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.943 33.509 1497.1831 20:33:31.63M 2015-11-12T20:34:05.906Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.956 33.521 1497.1981 20:33:31.83M 2015-11-12T20:34:06.111Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.929 33.496 1497.1680 20:33:32.05M 2015-11-12T20:34:06.311Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.921 33.488 1497.1591 20:33:32.25M 2015-11-12T20:34:06.516Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.920 33.487 1497.1583 20:33:32.44M 2015-11-12T20:34:06.721Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.920 33.487 1497.1573 20:33:32.64M 2015-11-12T20:34:06.921Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.907 33.475 1497.1431 20:33:32.84M 2015-11-12T20:34:07.126Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.906 33.474 1497.1412 20:33:33.06M 2015-11-12T20:34:07.331Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.905 33.473 1497.1387 20:33:33.26M 2015-11-12T20:34:07.531Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.890 33.459 1497.1213 20:33:33.46M 2015-11-12T20:34:07.736Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.889 33.458 1497.1190 20:33:33.66M 2015-11-12T20:34:07.941Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.891 33.460 1497.1221 20:33:33.86M 2015-11-12T20:34:08.141Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.907 33.475 1497.1392 20:33:34.08M 2015-11-12T20:34:08.341Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.908 33.476 1497.1406 20:33:34.28M 2015-11-12T20:34:08.606Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.909 33.477 1497.1428 20:33:34.47M 2015-11-12T20:34:08.751Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.911 33.478 1497.1456 20:33:34.73M 2015-11-12T20:34:08.951Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.912 33.478 1497.1478 20:33:34.87M 2015-11-12T20:34:09.156Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.914 33.480 1497.1497 20:33:35.09M 2015-11-12T20:34:09.356Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.915 33.481 1497.1510 20:33:35.29M 2015-11-12T20:34:09.562Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.916 33.482 1497.1517 20:33:35.49M 2015-11-12T20:34:09.766Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.916 33.483 1497.1505 20:33:35.69M 2015-11-12T20:34:09.966Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.916 33.483 1497.1500 20:33:35.89M 2015-11-12T20:34:10.171Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.921 33.487 1497.1549 20:33:36.11M 2015-11-12T20:34:10.371Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.920 33.487 1497.1544 20:33:36.31M 2015-11-12T20:34:10.576Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.930 33.496 1497.1658 20:33:36.50M 2015-11-12T20:34:10.777Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.931 33.497 1497.1661 20:33:36.70M 2015-11-12T20:34:10.981Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.930 33.496 1497.1647 20:33:36.90M 2015-11-12T20:34:11.186Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.928 33.495 1497.1624 20:33:37.12M 2015-11-12T20:34:11.391Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.912 33.479 1497.1444 20:33:37.32M 2015-11-12T20:34:11.591Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.911 33.478 1497.1431 20:33:37.52M 2015-11-12T20:34:11.796Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.909 33.477 1497.1409 20:33:37.72M 2015-11-12T20:34:12.001Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.908 33.475 1497.1393 20:33:37.92M 2015-11-12T20:34:12.201Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.906 33.473 1497.1371 20:33:38.14M 2015-11-12T20:34:12.406Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.906 33.474 1497.1389 20:33:38.34M 2015-11-12T20:34:12.606Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.906 33.473 1497.1400 20:33:38.54M 2015-11-12T20:34:12.811Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.906 33.473 1497.1416 20:33:38.74M 2015-11-12T20:34:13.031Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.906 33.473 1497.1423 20:33:38.93M 2015-11-12T20:34:13.216Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.907 33.473 1497.1434 20:33:39.17M 2015-11-12T20:34:13.422Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.906 33.472 1497.1440 20:33:39.35M 2015-11-12T20:34:13.666Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.906 33.473 1497.1447 20:33:39.55M 2015-11-12T20:34:13.821Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.908 33.474 1497.1464 20:33:39.79M 2015-11-12T20:34:14.026Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.908 33.474 1497.1464 20:33:39.95M 2015-11-12T20:34:14.231Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.907 33.473 1497.1460 20:33:40.17M 2015-11-12T20:34:14.431Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.908 33.475 1497.1461 20:33:40.37M 2015-11-12T20:34:14.654Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.902 33.469 1497.1383 20:33:40.56M 2015-11-12T20:34:14.842Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.468 1497.1360 20:33:40.77M 2015-11-12T20:34:15.041Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.900 33.468 1497.1331 20:33:40.96M 2015-11-12T20:34:15.246Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.900 33.468 1497.1304 20:33:41.18M 2015-11-12T20:34:15.451Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.901 33.469 1497.1305 20:33:41.38M 2015-11-12T20:34:15.651Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.902 33.471 1497.1306 20:33:41.58M 2015-11-12T20:34:15.857Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.904 33.473 1497.1327 20:33:41.78M 2015-11-12T20:34:16.057Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.904 33.473 1497.1315 20:33:42.00M 2015-11-12T20:34:16.261Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.904 33.473 1497.1306 20:33:42.20M 2015-11-12T20:34:16.466Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.896 33.466 1497.1213 20:33:42.40M 2015-11-12T20:34:16.666Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.895 33.465 1497.1204 20:33:42.59M 2015-11-12T20:34:16.871Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.896 33.465 1497.1215 20:33:42.79M 2015-11-12T20:34:17.076Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.897 33.466 1497.1222 20:33:43.01M 2015-11-12T20:34:17.281Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.897 33.466 1497.1237 20:33:43.21M 2015-11-12T20:34:17.496Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.898 33.467 1497.1248 20:33:43.41M 2015-11-12T20:34:17.681Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.899 33.467 1497.1272 20:33:43.63M 2015-11-12T20:34:17.886Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.899 33.467 1497.1282 20:33:43.81M 2015-11-12T20:34:18.086Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.900 33.468 1497.1306 20:33:44.03M 2015-11-12T20:34:18.291Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.901 33.468 1497.1323 20:33:44.22M 2015-11-12T20:34:18.496Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.900 33.467 1497.1320 20:33:44.43M 2015-11-12T20:34:18.696Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.901 33.468 1497.1338 20:33:44.63M 2015-11-12T20:34:18.901Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.901 33.468 1497.1350 20:33:44.82M 2015-11-12T20:34:19.106Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.901 33.467 1497.1353 20:33:45.04M 2015-11-12T20:34:19.306Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.904 33.470 1497.1392 20:33:45.24M 2015-11-12T20:34:19.506Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.904 33.471 1497.1401 20:33:45.44M 2015-11-12T20:34:19.716Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.905 33.472 1497.1401 20:33:45.64M 2015-11-12T20:34:19.916Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.904 33.471 1497.1389 20:33:45.84M 2015-11-12T20:34:20.116Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.904 33.471 1497.1381 20:33:46.06M 2015-11-12T20:34:20.321Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.903 33.470 1497.1367 20:33:46.25M 2015-11-12T20:34:20.526Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.904 33.471 1497.1382 20:33:46.46M 2015-11-12T20:34:20.726Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.904 33.472 1497.1392 20:33:46.65M 2015-11-12T20:34:20.931Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.904 33.471 1497.1393 20:33:46.85M 2015-11-12T20:34:21.132Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.904 33.471 1497.1382 20:33:47.07M 2015-11-12T20:34:21.337Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.903 33.471 1497.1366 20:33:47.27M 2015-11-12T20:34:21.541Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.903 33.471 1497.1366 20:33:47.47M 2015-11-12T20:34:21.746Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.906 33.474 1497.1395 20:33:47.67M 2015-11-12T20:34:21.962Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.905 33.474 1497.1378 20:33:47.87M 2015-11-12T20:34:22.151Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.905 33.473 1497.1375 20:33:48.10M 2015-11-12T20:34:22.356Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.904 33.473 1497.1367 20:33:48.29M 2015-11-12T20:34:22.556Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.906 33.474 1497.1387 20:33:48.49M 2015-11-12T20:34:22.761Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.905 33.473 1497.1379 20:33:48.68M 2015-11-12T20:34:22.962Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.905 33.473 1497.1371 20:33:48.88M 2015-11-12T20:34:23.166Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.905 33.473 1497.1365 20:33:49.10M 2015-11-12T20:34:23.366Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.904 33.473 1497.1345 20:33:49.30M 2015-11-12T20:34:23.571Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.905 33.473 1497.1344 20:33:49.50M 2015-11-12T20:34:23.816Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.905 33.473 1497.1337 20:33:49.70M 2015-11-12T20:34:23.976Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.905 33.474 1497.1333 20:33:49.94M 2015-11-12T20:34:24.181Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.904 33.473 1497.1313 20:33:50.12M 2015-11-12T20:34:24.381Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.903 33.472 1497.1306 20:33:50.32M 2015-11-12T20:34:24.586Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.903 33.472 1497.1307 20:33:50.52M 2015-11-12T20:34:24.791Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.903 33.472 1497.1313 20:33:50.71M 2015-11-12T20:34:24.991Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.903 33.472 1497.1322 20:33:50.92M 2015-11-12T20:34:25.196Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.903 33.471 1497.1326 20:33:51.13M 2015-11-12T20:34:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.903 33.471 1497.1324 20:33:51.33M 2015-11-12T20:34:25.601Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.903 33.471 1497.1326 20:33:51.53M 2015-11-12T20:34:25.801Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.904 33.469 1497.1407 20:33:51.73M 2015-11-12T20:34:26.007Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.904 33.469 1497.1414 20:33:51.93M 2015-11-12T20:34:26.211Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.904 33.470 1497.1417 20:33:52.14M 2015-11-12T20:34:26.431Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.904 33.469 1497.1418 20:33:52.35M 2015-11-12T20:34:26.616Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.904 33.469 1497.1420 20:33:52.56M 2015-11-12T20:34:26.821Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.905 33.470 1497.1431 20:33:52.74M 2015-11-12T20:34:27.022Z|I-OCEAN7-304-XXXX| 26.49 12.505 38.905 33.470 1497.1436 20:33:52.94M 2015-11-12T20:34:27.227Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.906 33.471 1497.1448 20:33:53.16M 2015-11-12T20:34:27.432Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.904 33.470 1497.1415 20:33:53.36M 2015-11-12T20:34:27.632Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.907 33.473 1497.1449 20:33:53.56M 2015-11-12T20:34:27.837Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.908 33.474 1497.1444 20:33:53.76M 2015-11-12T20:34:28.037Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.908 33.474 1497.1434 20:33:53.96M 2015-11-12T20:34:28.241Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.907 33.474 1497.1423 20:33:54.18M 2015-11-12T20:34:28.447Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.906 33.473 1497.1409 20:33:54.38M 2015-11-12T20:34:28.647Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.905 33.473 1497.1401 20:33:54.58M 2015-11-12T20:34:28.897Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.913 33.480 1497.1472 20:33:54.77M 2015-11-12T20:34:29.051Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.914 33.481 1497.1481 20:33:55.04M 2015-11-12T20:34:29.252Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.909 33.477 1497.1416 20:33:55.19M 2015-11-12T20:34:29.457Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.907 33.475 1497.1399 20:33:55.39M 2015-11-12T20:34:29.662Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.906 33.473 1497.1378 20:33:55.59M 2015-11-12T20:34:29.867Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.904 33.472 1497.1370 20:33:55.79M 2015-11-12T20:34:30.067Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.903 33.470 1497.1346 20:33:56.01M 2015-11-12T20:34:30.272Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.901 33.469 1497.1329 20:33:56.21M 2015-11-12T20:34:30.477Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.900 33.467 1497.1312 20:33:56.41M 2015-11-12T20:34:30.677Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.898 33.465 1497.1289 20:33:56.60M 2015-11-12T20:34:30.897Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.898 33.465 1497.1281 20:33:56.80M 2015-11-12T20:34:31.082Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.898 33.465 1497.1285 20:33:57.04M 2015-11-12T20:34:31.287Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.897 33.465 1497.1279 20:33:57.22M 2015-11-12T20:34:31.487Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.898 33.465 1497.1271 20:33:57.42M 2015-11-12T20:34:31.692Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.898 33.465 1497.1277 20:33:57.62M 2015-11-12T20:34:31.892Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.465 1497.1284 20:33:57.82M 2015-11-12T20:34:32.097Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.897 33.465 1497.1265 20:33:58.04M 2015-11-12T20:34:32.302Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.898 33.465 1497.1261 20:33:58.23M 2015-11-12T20:34:32.507Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1260 20:33:58.44M 2015-11-12T20:34:32.707Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.899 33.468 1497.1262 20:33:58.64M 2015-11-12T20:34:32.912Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.900 33.469 1497.1266 20:33:58.83M 2015-11-12T20:34:33.112Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.899 33.468 1497.1248 20:33:59.05M 2015-11-12T20:34:33.317Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.899 33.468 1497.1250 20:33:59.25M 2015-11-12T20:34:33.522Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.898 33.467 1497.1235 20:33:59.45M 2015-11-12T20:34:33.722Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.898 33.467 1497.1237 20:33:59.65M 2015-11-12T20:34:33.972Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.898 33.468 1497.1251 20:33:59.85M 2015-11-12T20:34:34.127Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.899 33.468 1497.1259 20:34:00.11M 2015-11-12T20:34:34.332Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.899 33.468 1497.1278 20:34:00.27M 2015-11-12T20:34:34.532Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.899 33.469 1497.1283 20:34:00.46M 2015-11-12T20:34:34.737Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.899 33.469 1497.1295 20:34:00.66M 2015-11-12T20:34:34.942Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.900 33.468 1497.1305 20:34:00.86M 2015-11-12T20:34:35.142Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.900 33.468 1497.1312 20:34:01.08M 2015-11-12T20:34:35.367Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.899 33.467 1497.1307 20:34:01.28M 2015-11-12T20:34:35.552Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.898 33.466 1497.1312 20:34:01.50M 2015-11-12T20:34:35.752Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.898 33.466 1497.1321 20:34:01.68M 2015-11-12T20:34:35.957Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.899 33.467 1497.1329 20:34:01.88M 2015-11-12T20:34:36.157Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.899 33.466 1497.1332 20:34:02.10M 2015-11-12T20:34:36.362Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.899 33.467 1497.1343 20:34:02.29M 2015-11-12T20:34:36.567Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.900 33.468 1497.1355 20:34:02.49M 2015-11-12T20:34:36.767Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.900 33.467 1497.1350 20:34:02.70M 2015-11-12T20:34:36.972Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.900 33.467 1497.1345 20:34:02.89M 2015-11-12T20:34:37.172Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.899 33.467 1497.1329 20:34:03.11M 2015-11-12T20:34:37.377Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.899 33.467 1497.1310 20:34:03.31M 2015-11-12T20:34:37.582Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.898 33.466 1497.1307 20:34:03.51M 2015-11-12T20:34:37.782Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.899 33.467 1497.1296 20:34:03.71M 2015-11-12T20:34:37.987Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.898 33.466 1497.1285 20:34:03.91M 2015-11-12T20:34:38.187Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.898 33.467 1497.1283 20:34:04.13M 2015-11-12T20:34:38.392Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.899 33.467 1497.1287 20:34:04.33M 2015-11-12T20:34:38.592Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.900 33.468 1497.1287 20:34:04.52M 2015-11-12T20:34:38.797Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.900 33.468 1497.1305 20:34:04.72M 2015-11-12T20:34:39.014Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.901 33.469 1497.1311 20:34:04.92M 2015-11-12T20:34:39.207Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.902 33.470 1497.1317 20:34:05.14M 2015-11-12T20:34:39.407Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.902 33.470 1497.1318 20:34:05.34M 2015-11-12T20:34:39.607Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.901 33.469 1497.1305 20:34:05.54M 2015-11-12T20:34:39.827Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1293 20:34:05.74M 2015-11-12T20:34:40.017Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1290 20:34:05.95M 2015-11-12T20:34:40.217Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.900 33.468 1497.1298 20:34:06.16M 2015-11-12T20:34:40.422Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.900 33.468 1497.1305 20:34:06.35M 2015-11-12T20:34:40.622Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.900 33.468 1497.1304 20:34:06.55M 2015-11-12T20:34:40.832Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.901 33.469 1497.1322 20:34:06.75M 2015-11-12T20:34:41.032Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.902 33.470 1497.1338 20:34:06.95M 2015-11-12T20:34:41.232Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.903 33.471 1497.1351 20:34:07.17M 2015-11-12T20:34:41.437Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.904 33.472 1497.1368 20:34:07.37M 2015-11-12T20:34:41.654Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.906 33.473 1497.1390 20:34:07.57M 2015-11-12T20:34:41.842Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.907 33.475 1497.1407 20:34:07.77M 2015-11-12T20:34:42.047Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.907 33.475 1497.1415 20:34:07.97M 2015-11-12T20:34:42.247Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.897 33.465 1497.1300 20:34:08.19M 2015-11-12T20:34:42.452Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.896 33.465 1497.1289 20:34:08.39M 2015-11-12T20:34:42.657Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.896 33.465 1497.1281 20:34:08.58M 2015-11-12T20:34:42.857Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.896 33.464 1497.1287 20:34:08.78M 2015-11-12T20:34:43.062Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.896 33.464 1497.1288 20:34:09.00M 2015-11-12T20:34:43.267Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.896 33.464 1497.1285 20:34:09.20M 2015-11-12T20:34:43.467Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.892 33.460 1497.1241 20:34:09.40M 2015-11-12T20:34:43.672Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.893 33.461 1497.1249 20:34:09.60M 2015-11-12T20:34:43.872Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.894 33.462 1497.1259 20:34:09.80M 2015-11-12T20:34:44.077Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.895 33.463 1497.1263 20:34:10.02M 2015-11-12T20:34:44.297Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.895 33.463 1497.1270 20:34:10.22M 2015-11-12T20:34:44.482Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.902 33.470 1497.1335 20:34:10.43M 2015-11-12T20:34:44.687Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.902 33.470 1497.1331 20:34:10.61M 2015-11-12T20:34:44.887Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.903 33.471 1497.1327 20:34:10.81M 2015-11-12T20:34:45.092Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.904 33.472 1497.1329 20:34:11.03M 2015-11-12T20:34:45.297Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.904 33.472 1497.1334 20:34:11.23M 2015-11-12T20:34:45.497Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.904 33.472 1497.1323 20:34:11.43M 2015-11-12T20:34:45.697Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.895 33.464 1497.1215 20:34:11.63M 2015-11-12T20:34:45.902Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.894 33.462 1497.1199 20:34:11.83M 2015-11-12T20:34:46.107Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.890 33.459 1497.1166 20:34:12.05M 2015-11-12T20:34:46.307Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.891 33.460 1497.1162 20:34:12.25M 2015-11-12T20:34:46.512Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.892 33.461 1497.1168 20:34:12.44M 2015-11-12T20:34:46.734Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.893 33.462 1497.1173 20:34:12.64M 2015-11-12T20:34:46.934Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.893 33.462 1497.1179 20:34:12.84M 2015-11-12T20:34:47.122Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.894 33.463 1497.1176 20:34:13.06M 2015-11-12T20:34:47.322Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.893 33.460 1497.1257 20:34:13.26M 2015-11-12T20:34:47.527Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.894 33.460 1497.1260 20:34:13.46M 2015-11-12T20:34:47.732Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.893 33.460 1497.1256 20:34:13.66M 2015-11-12T20:34:47.938Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.894 33.460 1497.1261 20:34:13.86M 2015-11-12T20:34:48.132Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.900 33.467 1497.1340 20:34:14.08M 2015-11-12T20:34:48.342Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.901 33.468 1497.1351 20:34:14.27M 2015-11-12T20:34:48.542Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.918 33.484 1497.1552 20:34:14.48M 2015-11-12T20:34:48.763Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.920 33.485 1497.1571 20:34:14.67M 2015-11-12T20:34:48.948Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.934 33.499 1497.1718 20:34:14.89M 2015-11-12T20:34:49.197Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.934 33.500 1497.1710 20:34:15.09M 2015-11-12T20:34:49.357Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.934 33.500 1497.1710 20:34:15.34M 2015-11-12T20:34:49.557Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.935 33.501 1497.1715 20:34:15.49M 2015-11-12T20:34:49.763Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.936 33.502 1497.1711 20:34:15.69M 2015-11-12T20:34:49.963Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.936 33.503 1497.1715 20:34:15.89M 2015-11-12T20:34:50.167Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.937 33.504 1497.1719 20:34:16.10M 2015-11-12T20:34:50.367Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.937 33.505 1497.1720 20:34:16.31M 2015-11-12T20:34:50.572Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.936 33.504 1497.1708 20:34:16.50M 2015-11-12T20:34:50.772Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.936 33.504 1497.1716 20:34:16.70M 2015-11-12T20:34:50.977Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.937 33.504 1497.1725 20:34:16.90M 2015-11-12T20:34:51.182Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.937 33.504 1497.1743 20:34:17.12M 2015-11-12T20:34:51.382Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.938 33.504 1497.1758 20:34:17.32M 2015-11-12T20:34:51.587Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.939 33.506 1497.1755 20:34:17.52M 2015-11-12T20:34:51.792Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.940 33.506 1497.1772 20:34:17.72M 2015-11-12T20:34:51.997Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.940 33.507 1497.1771 20:34:17.92M 2015-11-12T20:34:52.198Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.941 33.507 1497.1786 20:34:18.14M 2015-11-12T20:34:52.403Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.942 33.508 1497.1798 20:34:18.33M 2015-11-12T20:34:52.608Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.942 33.509 1497.1798 20:34:18.54M 2015-11-12T20:34:52.808Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.932 33.499 1497.1666 20:34:18.74M 2015-11-12T20:34:53.013Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.931 33.499 1497.1660 20:34:18.93M 2015-11-12T20:34:53.228Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.933 33.500 1497.1688 20:34:19.15M 2015-11-12T20:34:53.418Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.934 33.501 1497.1696 20:34:19.37M 2015-11-12T20:34:53.618Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.934 33.501 1497.1705 20:34:19.55M 2015-11-12T20:34:53.823Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.935 33.502 1497.1710 20:34:19.75M 2015-11-12T20:34:54.023Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.936 33.503 1497.1722 20:34:19.95M 2015-11-12T20:34:54.228Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.937 33.503 1497.1732 20:34:20.16M 2015-11-12T20:34:54.433Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.938 33.504 1497.1749 20:34:20.37M 2015-11-12T20:34:54.638Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1763 20:34:20.56M 2015-11-12T20:34:54.833Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.938 33.504 1497.1757 20:34:20.76M 2015-11-12T20:34:55.038Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.938 33.504 1497.1749 20:34:20.96M 2015-11-12T20:34:55.243Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.938 33.504 1497.1748 20:34:21.18M 2015-11-12T20:34:55.448Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.943 33.509 1497.1813 20:34:21.38M 2015-11-12T20:34:55.653Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.943 33.509 1497.1820 20:34:21.58M 2015-11-12T20:34:55.853Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.943 33.509 1497.1815 20:34:21.78M 2015-11-12T20:34:56.058Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.946 33.512 1497.1836 20:34:22.00M 2015-11-12T20:34:56.258Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.938 33.504 1497.1752 20:34:22.20M 2015-11-12T20:34:56.463Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.937 33.503 1497.1746 20:34:22.40M 2015-11-12T20:34:56.663Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.937 33.503 1497.1738 20:34:22.59M 2015-11-12T20:34:56.868Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1740 20:34:22.79M 2015-11-12T20:34:57.068Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1744 20:34:23.01M 2015-11-12T20:34:57.273Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.938 33.503 1497.1748 20:34:23.21M 2015-11-12T20:34:57.478Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1744 20:34:23.41M 2015-11-12T20:34:57.698Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.937 33.503 1497.1744 20:34:23.61M 2015-11-12T20:34:57.883Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.938 33.504 1497.1748 20:34:23.82M 2015-11-12T20:34:58.094Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.939 33.505 1497.1754 20:34:24.03M 2015-11-12T20:34:58.283Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.940 33.506 1497.1763 20:34:24.23M 2015-11-12T20:34:58.488Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.940 33.506 1497.1755 20:34:24.42M 2015-11-12T20:34:58.693Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.940 33.507 1497.1749 20:34:24.62M 2015-11-12T20:34:58.898Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.941 33.507 1497.1752 20:34:24.82M 2015-11-12T20:34:59.098Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.935 33.503 1497.1693 20:34:25.04M 2015-11-12T20:34:59.348Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.934 33.502 1497.1677 20:34:25.24M 2015-11-12T20:34:59.508Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.933 33.501 1497.1654 20:34:25.48M 2015-11-12T20:34:59.708Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.932 33.500 1497.1643 20:34:25.64M 2015-11-12T20:34:59.913Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.936 33.503 1497.1683 20:34:25.84M