2015-11-12T20:33:00.128Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.941 33.508 1497.1735 20:32:26.06M 2015-11-12T20:33:00.328Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.941 33.504 1497.1821 20:32:26.26M 2015-11-12T20:33:00.533Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.940 33.504 1497.1820 20:32:26.46M 2015-11-12T20:33:00.733Z|I-OCEAN7-304-XXXX| 26.29 12.506 38.940 33.504 1497.1816 20:32:26.66M 2015-11-12T20:33:00.938Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.940 33.504 1497.1809 20:32:26.85M 2015-11-12T20:33:01.138Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.940 33.503 1497.1804 20:32:27.07M 2015-11-12T20:33:01.343Z|I-OCEAN7-304-XXXX| 26.23 12.506 38.939 33.503 1497.1797 20:32:27.27M 2015-11-12T20:33:01.563Z|I-OCEAN7-304-XXXX| 26.26 12.506 38.940 33.503 1497.1812 20:32:27.47M 2015-11-12T20:33:01.748Z|I-OCEAN7-304-XXXX| 26.32 12.506 38.940 33.503 1497.1829 20:32:27.69M 2015-11-12T20:33:01.953Z|I-OCEAN7-304-XXXX| 26.32 12.506 38.940 33.504 1497.1827 20:32:27.87M 2015-11-12T20:33:02.153Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.934 33.498 1497.1752 20:32:28.09M 2015-11-12T20:33:02.358Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.933 33.497 1497.1736 20:32:28.29M 2015-11-12T20:33:02.563Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.933 33.498 1497.1737 20:32:28.49M 2015-11-12T20:33:02.763Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.934 33.498 1497.1741 20:32:28.69M 2015-11-12T20:33:02.968Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.934 33.499 1497.1743 20:32:28.88M 2015-11-12T20:33:03.173Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.934 33.499 1497.1732 20:32:29.10M 2015-11-12T20:33:03.373Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.937 33.502 1497.1761 20:32:29.30M 2015-11-12T20:33:03.578Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.932 33.497 1497.1707 20:32:29.50M 2015-11-12T20:33:03.778Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.931 33.496 1497.1696 20:32:29.70M 2015-11-12T20:33:03.983Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.929 33.495 1497.1683 20:32:29.90M 2015-11-12T20:33:04.183Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.929 33.494 1497.1678 20:32:30.12M 2015-11-12T20:33:04.388Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.928 33.494 1497.1665 20:32:30.32M 2015-11-12T20:33:04.593Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.927 33.493 1497.1671 20:32:30.52M 2015-11-12T20:33:04.793Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.927 33.492 1497.1658 20:32:30.72M 2015-11-12T20:33:05.002Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.926 33.491 1497.1655 20:32:30.91M 2015-11-12T20:33:05.198Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.926 33.491 1497.1654 20:32:31.13M 2015-11-12T20:33:05.403Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.926 33.492 1497.1648 20:32:31.33M 2015-11-12T20:33:05.603Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.501 1497.1753 20:32:31.53M 2015-11-12T20:33:05.814Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.936 33.502 1497.1757 20:32:31.73M 2015-11-12T20:33:06.028Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.937 33.503 1497.1759 20:32:31.93M 2015-11-12T20:33:06.218Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.938 33.504 1497.1777 20:32:32.17M 2015-11-12T20:33:06.418Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.939 33.505 1497.1783 20:32:32.35M 2015-11-12T20:33:06.623Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.940 33.506 1497.1781 20:32:32.55M 2015-11-12T20:33:06.823Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.940 33.507 1497.1785 20:32:32.75M 2015-11-12T20:33:07.028Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.941 33.508 1497.1792 20:32:32.94M 2015-11-12T20:33:07.229Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.941 33.508 1497.1779 20:32:33.16M 2015-11-12T20:33:07.433Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.940 33.508 1497.1769 20:32:33.36M 2015-11-12T20:33:07.683Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.940 33.507 1497.1753 20:32:33.56M 2015-11-12T20:33:07.838Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.939 33.507 1497.1729 20:32:33.80M 2015-11-12T20:33:08.043Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.937 33.505 1497.1709 20:32:33.96M 2015-11-12T20:33:08.243Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.937 33.505 1497.1705 20:32:34.18M 2015-11-12T20:33:08.448Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.938 33.506 1497.1710 20:32:34.38M 2015-11-12T20:33:08.653Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.937 33.505 1497.1714 20:32:34.58M 2015-11-12T20:33:08.853Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.937 33.505 1497.1725 20:32:34.77M 2015-11-12T20:33:09.058Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.938 33.505 1497.1732 20:32:34.97M 2015-11-12T20:33:09.263Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.938 33.505 1497.1738 20:32:35.19M 2015-11-12T20:33:09.463Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.940 33.506 1497.1763 20:32:35.39M 2015-11-12T20:33:09.668Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.939 33.506 1497.1754 20:32:35.59M 2015-11-12T20:33:09.868Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.506 1497.1760 20:32:35.79M 2015-11-12T20:33:10.073Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.506 1497.1760 20:32:36.01M 2015-11-12T20:33:10.273Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.506 1497.1764 20:32:36.21M 2015-11-12T20:33:10.493Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.940 33.506 1497.1755 20:32:36.41M 2015-11-12T20:33:10.683Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.940 33.506 1497.1759 20:32:36.62M 2015-11-12T20:33:10.883Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.940 33.506 1497.1766 20:32:36.80M 2015-11-12T20:33:11.088Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.940 33.506 1497.1758 20:32:37.02M 2015-11-12T20:33:11.293Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.939 33.505 1497.1753 20:32:37.22M 2015-11-12T20:33:11.493Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.939 33.505 1497.1752 20:32:37.42M 2015-11-12T20:33:11.698Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.939 33.505 1497.1741 20:32:37.62M 2015-11-12T20:33:11.898Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.939 33.505 1497.1732 20:32:37.82M 2015-11-12T20:33:12.103Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.938 33.505 1497.1718 20:32:38.04M 2015-11-12T20:33:12.308Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.938 33.505 1497.1709 20:32:38.24M 2015-11-12T20:33:12.508Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.938 33.505 1497.1704 20:32:38.44M 2015-11-12T20:33:12.758Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.938 33.505 1497.1709 20:32:38.63M 2015-11-12T20:33:12.913Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.938 33.505 1497.1711 20:32:38.88M 2015-11-12T20:33:13.118Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.937 33.504 1497.1707 20:32:39.05M 2015-11-12T20:33:13.323Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.937 33.503 1497.1703 20:32:39.25M 2015-11-12T20:33:13.535Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.936 33.502 1497.1699 20:32:39.45M 2015-11-12T20:33:13.723Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.938 33.505 1497.1730 20:32:39.65M 2015-11-12T20:33:13.928Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.939 33.505 1497.1732 20:32:39.85M 2015-11-12T20:33:14.133Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.939 33.505 1497.1735 20:32:40.07M 2015-11-12T20:33:14.338Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.938 33.505 1497.1736 20:32:40.27M 2015-11-12T20:33:14.538Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.938 33.504 1497.1738 20:32:40.47M 2015-11-12T20:33:14.743Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.938 33.504 1497.1740 20:32:40.67M 2015-11-12T20:33:14.963Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.939 33.505 1497.1754 20:32:40.86M 2015-11-12T20:33:15.148Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.940 33.506 1497.1776 20:32:41.10M 2015-11-12T20:33:15.348Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.940 33.506 1497.1786 20:32:41.28M 2015-11-12T20:33:15.553Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.941 33.507 1497.1799 20:32:41.48M 2015-11-12T20:33:15.774Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.942 33.507 1497.1810 20:32:41.68M 2015-11-12T20:33:15.959Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.942 33.508 1497.1823 20:32:41.88M 2015-11-12T20:33:16.163Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.943 33.507 1497.1837 20:32:42.10M 2015-11-12T20:33:16.368Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.938 33.503 1497.1793 20:32:42.30M 2015-11-12T20:33:16.568Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.936 33.501 1497.1775 20:32:42.50M 2015-11-12T20:33:16.773Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.936 33.501 1497.1787 20:32:42.69M 2015-11-12T20:33:16.973Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.937 33.501 1497.1796 20:32:42.90M 2015-11-12T20:33:17.179Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.938 33.503 1497.1818 20:32:43.11M 2015-11-12T20:33:17.384Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.940 33.505 1497.1836 20:32:43.31M 2015-11-12T20:33:17.584Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.941 33.505 1497.1838 20:32:43.51M 2015-11-12T20:33:17.834Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.937 33.501 1497.1797 20:32:43.71M 2015-11-12T20:33:17.994Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.937 33.501 1497.1803 20:32:43.95M 2015-11-12T20:33:18.193Z|I-OCEAN7-304-XXXX| 26.54 12.505 38.938 33.502 1497.1814 20:32:44.13M 2015-11-12T20:33:18.414Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.936 33.500 1497.1791 20:32:44.33M 2015-11-12T20:33:18.599Z|I-OCEAN7-304-XXXX| 26.52 12.505 38.942 33.506 1497.1851 20:32:44.53M 2015-11-12T20:33:18.803Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.942 33.506 1497.1847 20:32:44.73M 2015-11-12T20:33:19.009Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.942 33.507 1497.1832 20:32:44.92M 2015-11-12T20:33:19.209Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.942 33.507 1497.1819 20:32:45.14M 2015-11-12T20:33:19.429Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.942 33.507 1497.1813 20:32:45.34M 2015-11-12T20:33:19.619Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.942 33.508 1497.1813 20:32:45.56M 2015-11-12T20:33:19.819Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.976 33.540 1497.2197 20:32:45.74M 2015-11-12T20:33:20.019Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.976 33.541 1497.2195 20:32:45.94M 2015-11-12T20:33:20.224Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.976 33.541 1497.2191 20:32:46.16M 2015-11-12T20:33:20.429Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.976 33.541 1497.2175 20:32:46.36M 2015-11-12T20:33:20.634Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.965 33.531 1497.2050 20:32:46.56M 2015-11-12T20:33:20.834Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.950 33.516 1497.1869 20:32:46.76M 2015-11-12T20:33:21.034Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.949 33.515 1497.1862 20:32:46.95M 2015-11-12T20:33:21.239Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.949 33.515 1497.1859 20:32:47.17M 2015-11-12T20:33:21.444Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.943 33.510 1497.1793 20:32:47.37M 2015-11-12T20:33:21.644Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.942 33.509 1497.1779 20:32:47.57M 2015-11-12T20:33:21.844Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.942 33.510 1497.1766 20:32:47.77M 2015-11-12T20:33:22.054Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.942 33.509 1497.1752 20:32:47.97M 2015-11-12T20:33:22.254Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.940 33.508 1497.1743 20:32:48.19M 2015-11-12T20:33:22.459Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.939 33.507 1497.1730 20:32:48.39M 2015-11-12T20:33:22.664Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.938 33.505 1497.1709 20:32:48.59M 2015-11-12T20:33:22.909Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.938 33.505 1497.1708 20:32:48.79M 2015-11-12T20:33:23.069Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.938 33.506 1497.1710 20:32:49.05M 2015-11-12T20:33:23.269Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.939 33.507 1497.1729 20:32:49.20M 2015-11-12T20:33:23.474Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.940 33.507 1497.1742 20:32:49.40M 2015-11-12T20:33:23.674Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.941 33.508 1497.1765 20:32:49.60M 2015-11-12T20:33:23.894Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.943 33.510 1497.1780 20:32:49.80M 2015-11-12T20:33:24.084Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.944 33.511 1497.1786 20:32:50.04M 2015-11-12T20:33:24.284Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.944 33.511 1497.1774 20:32:50.22M 2015-11-12T20:33:24.489Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.948 33.515 1497.1823 20:32:50.42M 2015-11-12T20:33:24.694Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.947 33.514 1497.1829 20:32:50.62M 2015-11-12T20:33:24.894Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.952 33.517 1497.1892 20:32:50.82M 2015-11-12T20:33:25.100Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.517 1497.1902 20:32:51.03M 2015-11-12T20:33:25.300Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.516 1497.1901 20:32:51.23M 2015-11-12T20:33:25.504Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.516 1497.1904 20:32:51.43M 2015-11-12T20:33:25.704Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.943 33.508 1497.1816 20:32:51.63M 2015-11-12T20:33:25.909Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.941 33.507 1497.1794 20:32:51.83M 2015-11-12T20:33:26.114Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.939 33.505 1497.1768 20:32:52.05M 2015-11-12T20:33:26.314Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.938 33.504 1497.1748 20:32:52.25M 2015-11-12T20:33:26.519Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.937 33.503 1497.1725 20:32:52.45M 2015-11-12T20:33:26.719Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.936 33.502 1497.1725 20:32:52.65M 2015-11-12T20:33:26.924Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.935 33.501 1497.1719 20:32:52.84M 2015-11-12T20:33:27.129Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.934 33.501 1497.1710 20:32:53.06M 2015-11-12T20:33:27.329Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.935 33.501 1497.1715 20:32:53.26M 2015-11-12T20:33:27.534Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.932 33.498 1497.1677 20:32:53.46M 2015-11-12T20:33:27.739Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.935 33.502 1497.1721 20:32:53.66M 2015-11-12T20:33:27.939Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.936 33.503 1497.1721 20:32:53.86M 2015-11-12T20:33:28.139Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.936 33.503 1497.1725 20:32:54.08M 2015-11-12T20:33:28.359Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.937 33.504 1497.1732 20:32:54.28M 2015-11-12T20:33:28.549Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.938 33.505 1497.1749 20:32:54.49M 2015-11-12T20:33:28.749Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.939 33.505 1497.1760 20:32:54.67M 2015-11-12T20:33:28.954Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.940 33.506 1497.1775 20:32:54.87M 2015-11-12T20:33:29.154Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.941 33.507 1497.1787 20:32:55.09M 2015-11-12T20:33:29.364Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.942 33.508 1497.1805 20:32:55.29M 2015-11-12T20:33:29.564Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.954 33.520 1497.1938 20:32:55.49M 2015-11-12T20:33:29.764Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.956 33.522 1497.1953 20:32:55.69M 2015-11-12T20:33:29.974Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.958 33.524 1497.1973 20:32:55.89M 2015-11-12T20:33:30.174Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.526 1497.1993 20:32:56.11M 2015-11-12T20:33:30.374Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.963 33.528 1497.2026 20:32:56.31M 2015-11-12T20:33:30.579Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.963 33.528 1497.2026 20:32:56.51M 2015-11-12T20:33:30.784Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.962 33.527 1497.2023 20:32:56.70M 2015-11-12T20:33:30.984Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.961 33.527 1497.2006 20:32:56.91M 2015-11-12T20:33:31.189Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.961 33.526 1497.1998 20:32:57.12M 2015-11-12T20:33:31.389Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.961 33.526 1497.1992 20:32:57.32M 2015-11-12T20:33:31.594Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.961 33.526 1497.1997 20:32:57.52M 2015-11-12T20:33:31.794Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.960 33.526 1497.1996 20:32:57.72M 2015-11-12T20:33:31.999Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.961 33.526 1497.2000 20:32:57.92M 2015-11-12T20:33:32.204Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.961 33.526 1497.2001 20:32:58.14M 2015-11-12T20:33:32.404Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.962 33.527 1497.2002 20:32:58.34M 2015-11-12T20:33:32.609Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.961 33.527 1497.2001 20:32:58.54M 2015-11-12T20:33:32.829Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.962 33.527 1497.2008 20:32:58.73M 2015-11-12T20:33:33.059Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.962 33.527 1497.2000 20:32:58.95M 2015-11-12T20:33:33.219Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.962 33.527 1497.2018 20:32:59.20M 2015-11-12T20:33:33.419Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.962 33.527 1497.2024 20:32:59.35M 2015-11-12T20:33:33.624Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.963 33.527 1497.2028 20:32:59.55M 2015-11-12T20:33:33.824Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.957 33.522 1497.1967 20:32:59.75M 2015-11-12T20:33:34.034Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.956 33.521 1497.1956 20:32:59.95M 2015-11-12T20:33:34.234Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.521 1497.1959 20:33:00.17M 2015-11-12T20:33:34.434Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.956 33.521 1497.1952 20:33:00.37M 2015-11-12T20:33:34.639Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.521 1497.1963 20:33:00.56M 2015-11-12T20:33:34.844Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.956 33.520 1497.1962 20:33:00.76M 2015-11-12T20:33:35.044Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.956 33.521 1497.1962 20:33:00.97M 2015-11-12T20:33:35.249Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.955 33.521 1497.1959 20:33:01.18M 2015-11-12T20:33:35.454Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.956 33.521 1497.1970 20:33:01.38M 2015-11-12T20:33:35.654Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.954 33.520 1497.1948 20:33:01.58M 2015-11-12T20:33:35.859Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.953 33.519 1497.1940 20:33:01.78M 2015-11-12T20:33:36.059Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.953 33.519 1497.1931 20:33:02.00M 2015-11-12T20:33:36.264Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.952 33.519 1497.1919 20:33:02.20M 2015-11-12T20:33:36.464Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.952 33.519 1497.1915 20:33:02.39M 2015-11-12T20:33:36.669Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.951 33.518 1497.1897 20:33:02.59M 2015-11-12T20:33:36.874Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.956 33.523 1497.1952 20:33:02.79M 2015-11-12T20:33:37.074Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.956 33.523 1497.1958 20:33:03.01M 2015-11-12T20:33:37.294Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.956 33.524 1497.1959 20:33:03.21M 2015-11-12T20:33:37.479Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.957 33.524 1497.1970 20:33:03.43M 2015-11-12T20:33:37.684Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.958 33.525 1497.1979 20:33:03.61M 2015-11-12T20:33:37.889Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.959 33.526 1497.1980 20:33:03.81M 2015-11-12T20:33:38.089Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.960 33.527 1497.2000 20:33:04.03M 2015-11-12T20:33:38.294Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.962 33.528 1497.2029 20:33:04.22M 2015-11-12T20:33:38.503Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.975 33.541 1497.2177 20:33:04.43M 2015-11-12T20:33:38.699Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.978 33.543 1497.2209 20:33:04.63M 2015-11-12T20:33:38.899Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.531 1497.2074 20:33:04.82M 2015-11-12T20:33:39.104Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.965 33.531 1497.2061 20:33:05.04M 2015-11-12T20:33:39.309Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.964 33.530 1497.2057 20:33:05.24M 2015-11-12T20:33:39.514Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.951 33.517 1497.1910 20:33:05.44M 2015-11-12T20:33:39.714Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.937 33.504 1497.1748 20:33:05.64M 2015-11-12T20:33:39.919Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.937 33.503 1497.1749 20:33:05.84M 2015-11-12T20:33:40.119Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.937 33.502 1497.1750 20:33:06.06M 2015-11-12T20:33:40.324Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.936 33.501 1497.1737 20:33:06.26M 2015-11-12T20:33:40.529Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.935 33.500 1497.1724 20:33:06.46M 2015-11-12T20:33:40.734Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.938 33.503 1497.1757 20:33:06.66M 2015-11-12T20:33:40.929Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.939 33.504 1497.1764 20:33:06.86M 2015-11-12T20:33:41.140Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.939 33.504 1497.1774 20:33:07.07M 2015-11-12T20:33:41.340Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.948 33.513 1497.1866 20:33:07.27M 2015-11-12T20:33:41.545Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.931 33.496 1497.1677 20:33:07.47M 2015-11-12T20:33:41.765Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.930 33.496 1497.1674 20:33:07.67M 2015-11-12T20:33:41.950Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.900 33.467 1497.1324 20:33:07.89M 2015-11-12T20:33:42.150Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.892 33.459 1497.1237 20:33:08.09M 2015-11-12T20:33:42.355Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.890 33.458 1497.1219 20:33:08.29M 2015-11-12T20:33:42.560Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.889 33.456 1497.1201 20:33:08.49M 2015-11-12T20:33:42.765Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.887 33.455 1497.1189 20:33:08.68M 2015-11-12T20:33:42.965Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.845 33.414 1497.0717 20:33:08.89M 2015-11-12T20:33:43.215Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.822 33.392 1497.0448 20:33:09.10M 2015-11-12T20:33:43.370Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.822 33.392 1497.0452 20:33:09.35M 2015-11-12T20:33:43.570Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.829 33.399 1497.0532 20:33:09.50M 2015-11-12T20:33:43.775Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.830 33.400 1497.0533 20:33:09.70M 2015-11-12T20:33:43.980Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.831 33.401 1497.0541 20:33:09.90M 2015-11-12T20:33:44.185Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.832 33.402 1497.0562 20:33:10.12M 2015-11-12T20:33:44.385Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.833 33.403 1497.0575 20:33:10.32M 2015-11-12T20:33:44.590Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.858 33.427 1497.0858 20:33:10.52M 2015-11-12T20:33:44.795Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.858 33.428 1497.0859 20:33:10.71M 2015-11-12T20:33:44.995Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.886 33.454 1497.1168 20:33:10.92M 2015-11-12T20:33:45.200Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.886 33.454 1497.1177 20:33:11.13M 2015-11-12T20:33:45.400Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.886 33.454 1497.1177 20:33:11.33M 2015-11-12T20:33:45.605Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.878 33.446 1497.1091 20:33:11.53M 2015-11-12T20:33:45.805Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.876 33.444 1497.1064 20:33:11.73M 2015-11-12T20:33:46.010Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.858 33.427 1497.0859 20:33:11.93M 2015-11-12T20:33:46.230Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.857 33.426 1497.0834 20:33:12.15M 2015-11-12T20:33:46.415Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.839 33.409 1497.0627 20:33:12.36M 2015-11-12T20:33:46.655Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.823 33.393 1497.0439 20:33:12.55M 2015-11-12T20:33:46.825Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.822 33.392 1497.0422 20:33:12.74M 2015-11-12T20:33:47.025Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.841 33.411 1497.0641 20:33:12.94M 2015-11-12T20:33:47.230Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.868 33.436 1497.0947 20:33:13.16M 2015-11-12T20:33:47.430Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.841 33.411 1497.0627 20:33:13.36M 2015-11-12T20:33:47.630Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.821 33.391 1497.0393 20:33:13.56M 2015-11-12T20:33:47.835Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.820 33.391 1497.0387 20:33:13.76M 2015-11-12T20:33:48.040Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.824 33.394 1497.0421 20:33:13.96M 2015-11-12T20:33:48.290Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.824 33.395 1497.0425 20:33:14.18M 2015-11-12T20:33:48.445Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.824 33.395 1497.0427 20:33:14.42M 2015-11-12T20:33:48.645Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.824 33.394 1497.0428 20:33:14.58M 2015-11-12T20:33:48.854Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.823 33.394 1497.0422 20:33:14.77M 2015-11-12T20:33:49.055Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.824 33.395 1497.0430 20:33:14.97M 2015-11-12T20:33:49.260Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.824 33.395 1497.0443 20:33:15.19M 2015-11-12T20:33:49.460Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.826 33.397 1497.0461 20:33:15.39M 2015-11-12T20:33:49.660Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.795 33.367 1497.0103 20:33:15.59M 2015-11-12T20:33:49.865Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.795 33.368 1497.0114 20:33:15.79M 2015-11-12T20:33:50.089Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.807 33.379 1497.0258 20:33:16.01M 2015-11-12T20:33:50.275Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.823 33.394 1497.0447 20:33:16.21M 2015-11-12T20:33:50.475Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.820 33.391 1497.0420 20:33:16.41M 2015-11-12T20:33:50.695Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.819 33.390 1497.0414 20:33:16.61M 2015-11-12T20:33:50.880Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.841 33.411 1497.0670 20:33:16.82M 2015-11-12T20:33:51.085Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.841 33.411 1497.0677 20:33:17.02M 2015-11-12T20:33:51.285Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.841 33.410 1497.0675 20:33:17.22M 2015-11-12T20:33:51.490Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.841 33.410 1497.0670 20:33:17.42M 2015-11-12T20:33:51.734Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.841 33.411 1497.0670 20:33:17.62M 2015-11-12T20:33:51.895Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.842 33.411 1497.0681 20:33:17.82M 2015-11-12T20:33:52.100Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.854 33.423 1497.0824 20:33:18.04M 2015-11-12T20:33:52.305Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.871 33.439 1497.1016 20:33:18.24M 2015-11-12T20:33:52.505Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.886 33.453 1497.1179 20:33:18.44M 2015-11-12T20:33:52.710Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.887 33.454 1497.1196 20:33:18.64M 2015-11-12T20:33:52.916Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.876 33.444 1497.1075 20:33:18.84M 2015-11-12T20:33:53.115Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.870 33.438 1497.1016 20:33:19.05M 2015-11-12T20:33:53.320Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.843 33.412 1497.0699 20:33:19.25M 2015-11-12T20:33:53.520Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.850 33.418 1497.0774 20:33:19.45M 2015-11-12T20:33:53.725Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.862 33.430 1497.0917 20:33:19.65M 2015-11-12T20:33:53.930Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.889 33.456 1497.1227 20:33:19.85M 2015-11-12T20:33:54.134Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.912 33.478 1497.1494 20:33:20.07M 2015-11-12T20:33:54.335Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.912 33.478 1497.1489 20:33:20.27M 2015-11-12T20:33:54.536Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.479 1497.1493 20:33:20.47M 2015-11-12T20:33:54.740Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.479 1497.1497 20:33:20.67M 2015-11-12T20:33:54.940Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.479 1497.1499 20:33:20.86M 2015-11-12T20:33:55.165Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.913 33.479 1497.1493 20:33:21.08M 2015-11-12T20:33:55.350Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.888 33.455 1497.1196 20:33:21.30M 2015-11-12T20:33:55.550Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.881 33.449 1497.1132 20:33:21.48M 2015-11-12T20:33:55.755Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.850 33.419 1497.0775 20:33:21.68M 2015-11-12T20:33:55.960Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.827 33.397 1497.0520 20:33:21.88M 2015-11-12T20:33:56.160Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.827 33.397 1497.0516 20:33:22.10M 2015-11-12T20:33:56.365Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.849 33.419 1497.0769 20:33:22.30M 2015-11-12T20:33:56.565Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.850 33.419 1497.0773 20:33:22.49M 2015-11-12T20:33:56.770Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.850 33.420 1497.0776 20:33:22.69M 2015-11-12T20:33:56.970Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.850 33.420 1497.0768 20:33:22.89M 2015-11-12T20:33:57.176Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.849 33.420 1497.0759 20:33:23.11M 2015-11-12T20:33:57.380Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.850 33.420 1497.0765 20:33:23.31M 2015-11-12T20:33:57.585Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.850 33.420 1497.0764 20:33:23.51M 2015-11-12T20:33:57.785Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.850 33.420 1497.0769 20:33:23.71M 2015-11-12T20:33:57.985Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.853 33.423 1497.0817 20:33:23.91M 2015-11-12T20:33:58.190Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.853 33.423 1497.0817 20:33:24.13M 2015-11-12T20:33:58.440Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.858 33.427 1497.0883 20:33:24.33M 2015-11-12T20:33:58.600Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.854 33.424 1497.0839 20:33:24.57M 2015-11-12T20:33:58.800Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.854 33.424 1497.0837 20:33:24.72M 2015-11-12T20:33:59.005Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.854 33.423 1497.0818 20:33:24.92M 2015-11-12T20:33:59.205Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.853 33.423 1497.0800 20:33:25.14M 2015-11-12T20:33:59.410Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.870 33.439 1497.0980 20:33:25.34M 2015-11-12T20:33:59.630Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.870 33.439 1497.0970 20:33:25.54M 2015-11-12T20:33:59.816Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.869 33.439 1497.0957 20:33:25.76M