2015-11-12T20:31:00.118Z|I-OCEAN7-304-XXXX| 26.65 12.505 38.918 33.483 1497.1600 20:30:26.05M 2015-11-12T20:31:00.323Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.920 33.485 1497.1616 20:30:26.25M 2015-11-12T20:31:00.528Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.922 33.487 1497.1631 20:30:26.45M 2015-11-12T20:31:00.728Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.923 33.489 1497.1644 20:30:26.65M 2015-11-12T20:31:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.925 33.491 1497.1660 20:30:26.85M 2015-11-12T20:31:01.138Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.939 33.504 1497.1812 20:30:27.08M 2015-11-12T20:31:01.338Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.968 33.533 1497.2140 20:30:27.27M 2015-11-12T20:31:01.543Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.976 33.540 1497.2227 20:30:27.46M 2015-11-12T20:31:01.743Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.976 33.540 1497.2227 20:30:27.66M 2015-11-12T20:31:01.948Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.976 33.541 1497.2228 20:30:27.86M 2015-11-12T20:31:02.153Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.969 33.534 1497.2133 20:30:28.08M 2015-11-12T20:31:02.358Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.928 33.495 1497.1671 20:30:28.28M 2015-11-12T20:31:02.554Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.899 33.467 1497.1324 20:30:28.48M 2015-11-12T20:31:02.758Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.898 33.466 1497.1317 20:30:28.68M 2015-11-12T20:31:02.963Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.898 33.466 1497.1316 20:30:28.87M 2015-11-12T20:31:03.168Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.897 33.466 1497.1300 20:30:29.10M 2015-11-12T20:31:03.368Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.856 33.426 1497.0836 20:30:29.30M 2015-11-12T20:31:03.573Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.830 33.401 1497.0533 20:30:29.49M 2015-11-12T20:31:03.778Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.777 33.350 1496.9935 20:30:29.69M 2015-11-12T20:31:03.978Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.752 33.326 1496.9647 20:30:29.89M 2015-11-12T20:31:04.183Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.745 33.319 1496.9556 20:30:30.11M 2015-11-12T20:31:04.383Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.763 33.337 1496.9764 20:30:30.31M 2015-11-12T20:31:04.588Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.824 33.395 1497.0442 20:30:30.51M 2015-11-12T20:31:04.788Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.859 33.429 1497.0847 20:30:30.71M 2015-11-12T20:31:04.993Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.867 33.436 1497.0929 20:30:30.91M 2015-11-12T20:31:05.198Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.881 33.450 1497.1090 20:30:31.12M 2015-11-12T20:31:05.413Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.882 33.451 1497.1107 20:30:31.32M 2015-11-12T20:31:05.603Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.884 33.453 1497.1129 20:30:31.54M 2015-11-12T20:31:05.808Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.926 33.493 1497.1595 20:30:31.72M 2015-11-12T20:31:06.008Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.953 33.519 1497.1899 20:30:31.92M 2015-11-12T20:31:06.213Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.975 33.540 1497.2162 20:30:32.14M 2015-11-12T20:31:06.414Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.983 33.548 1497.2251 20:30:32.34M 2015-11-12T20:31:06.618Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.984 33.549 1497.2261 20:30:32.54M 2015-11-12T20:31:06.818Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.985 33.550 1497.2269 20:30:32.74M 2015-11-12T20:31:07.023Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.985 33.550 1497.2268 20:30:32.93M 2015-11-12T20:31:07.228Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.985 33.549 1497.2262 20:30:33.15M 2015-11-12T20:31:07.433Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.984 33.549 1497.2264 20:30:33.35M 2015-11-12T20:31:07.633Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.978 33.543 1497.2211 20:30:33.55M 2015-11-12T20:31:07.838Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.978 33.542 1497.2214 20:30:33.75M 2015-11-12T20:31:08.038Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.973 33.537 1497.2158 20:30:33.95M 2015-11-12T20:31:08.243Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.972 33.537 1497.2157 20:30:34.17M 2015-11-12T20:31:08.443Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.972 33.537 1497.2152 20:30:34.37M 2015-11-12T20:31:08.649Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.973 33.537 1497.2157 20:30:34.57M 2015-11-12T20:31:08.848Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.538 1497.2164 20:30:34.77M 2015-11-12T20:31:09.098Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.973 33.537 1497.2167 20:30:34.97M 2015-11-12T20:31:09.258Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.973 33.538 1497.2170 20:30:35.23M 2015-11-12T20:31:09.463Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.973 33.537 1497.2161 20:30:35.38M 2015-11-12T20:31:09.663Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.538 1497.2177 20:30:35.58M 2015-11-12T20:31:09.883Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.539 1497.2183 20:30:35.78M 2015-11-12T20:31:10.068Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.975 33.539 1497.2186 20:30:36.02M 2015-11-12T20:31:10.273Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.976 33.540 1497.2190 20:30:36.20M 2015-11-12T20:31:10.473Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.976 33.541 1497.2200 20:30:36.40M 2015-11-12T20:31:10.678Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.977 33.542 1497.2207 20:30:36.60M 2015-11-12T20:31:10.883Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.978 33.543 1497.2209 20:30:36.80M 2015-11-12T20:31:11.083Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.979 33.544 1497.2213 20:30:37.02M 2015-11-12T20:31:11.288Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.544 1497.2208 20:30:37.22M 2015-11-12T20:31:11.488Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.544 1497.2209 20:30:37.41M 2015-11-12T20:31:11.693Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.978 33.543 1497.2205 20:30:37.61M 2015-11-12T20:31:11.893Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.978 33.542 1497.2205 20:30:37.81M 2015-11-12T20:31:12.098Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.982 33.547 1497.2250 20:30:38.03M 2015-11-12T20:31:12.298Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.545 1497.2234 20:30:38.23M 2015-11-12T20:31:12.508Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.966 33.532 1497.2078 20:30:38.42M 2015-11-12T20:31:12.708Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.965 33.531 1497.2072 20:30:38.63M 2015-11-12T20:31:12.908Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.968 33.533 1497.2091 20:30:38.83M 2015-11-12T20:31:13.113Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.981 33.545 1497.2244 20:30:39.04M 2015-11-12T20:31:13.318Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.979 33.543 1497.2224 20:30:39.24M 2015-11-12T20:31:13.518Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.978 33.543 1497.2218 20:30:39.44M 2015-11-12T20:31:13.723Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.979 33.544 1497.2234 20:30:39.64M 2015-11-12T20:31:13.928Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.996 33.560 1497.2432 20:30:39.84M 2015-11-12T20:31:14.178Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.997 33.561 1497.2449 20:30:40.06M 2015-11-12T20:31:14.348Z|I-OCEAN7-304-XXXX| 26.55 12.503 39.022 33.585 1497.2739 20:30:40.31M 2015-11-12T20:31:14.533Z|I-OCEAN7-304-XXXX| 26.55 12.503 39.022 33.584 1497.2740 20:30:40.47M 2015-11-12T20:31:14.738Z|I-OCEAN7-304-XXXX| 26.58 12.503 39.023 33.585 1497.2755 20:30:40.66M 2015-11-12T20:31:14.943Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.021 33.583 1497.2736 20:30:40.85M 2015-11-12T20:31:15.143Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.013 33.576 1497.2653 20:30:41.08M 2015-11-12T20:31:15.348Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.013 33.575 1497.2648 20:30:41.27M 2015-11-12T20:31:15.548Z|I-OCEAN7-304-XXXX| 26.64 12.504 39.012 33.574 1497.2644 20:30:41.47M 2015-11-12T20:31:15.753Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.011 33.573 1497.2627 20:30:41.67M 2015-11-12T20:31:15.959Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.009 33.572 1497.2607 20:30:41.87M 2015-11-12T20:31:16.158Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.008 33.570 1497.2592 20:30:42.09M 2015-11-12T20:31:16.363Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.992 33.556 1497.2411 20:30:42.29M 2015-11-12T20:31:16.563Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.991 33.554 1497.2396 20:30:42.49M 2015-11-12T20:31:16.768Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.990 33.553 1497.2383 20:30:42.69M 2015-11-12T20:31:16.968Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.988 33.551 1497.2366 20:30:42.89M 2015-11-12T20:31:17.174Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.987 33.551 1497.2350 20:30:43.10M 2015-11-12T20:31:17.378Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.987 33.551 1497.2335 20:30:43.30M 2015-11-12T20:31:17.578Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.987 33.551 1497.2332 20:30:43.50M 2015-11-12T20:31:17.788Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.988 33.552 1497.2338 20:30:43.70M 2015-11-12T20:31:17.988Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.007 33.570 1497.2548 20:30:43.90M 2015-11-12T20:31:18.188Z|I-OCEAN7-304-XXXX| 26.46 12.503 39.009 33.572 1497.2560 20:30:44.12M 2015-11-12T20:31:18.388Z|I-OCEAN7-304-XXXX| 26.47 12.503 39.010 33.574 1497.2582 20:30:44.32M 2015-11-12T20:31:18.598Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.013 33.576 1497.2604 20:30:44.51M 2015-11-12T20:31:18.813Z|I-OCEAN7-304-XXXX| 26.43 12.502 39.015 33.578 1497.2622 20:30:44.72M 2015-11-12T20:31:19.003Z|I-OCEAN7-304-XXXX| 26.40 12.502 39.017 33.580 1497.2634 20:30:44.93M 2015-11-12T20:31:19.248Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.019 33.582 1497.2650 20:30:45.14M 2015-11-12T20:31:19.408Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.010 33.574 1497.2552 20:30:45.38M 2015-11-12T20:31:19.608Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.994 33.558 1497.2368 20:30:45.53M 2015-11-12T20:31:19.813Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.960 33.526 1497.1989 20:30:45.73M 2015-11-12T20:31:20.018Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.953 33.519 1497.1906 20:30:45.93M 2015-11-12T20:31:20.218Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.952 33.518 1497.1904 20:30:46.15M 2015-11-12T20:31:20.423Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.951 33.516 1497.1904 20:30:46.35M 2015-11-12T20:31:20.623Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1910 20:30:46.55M 2015-11-12T20:31:20.828Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.950 33.515 1497.1909 20:30:46.75M 2015-11-12T20:31:21.034Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.950 33.514 1497.1908 20:30:46.95M 2015-11-12T20:31:21.239Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.949 33.513 1497.1910 20:30:47.17M 2015-11-12T20:31:21.434Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.948 33.512 1497.1908 20:30:47.37M 2015-11-12T20:31:21.644Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.948 33.512 1497.1917 20:30:47.56M 2015-11-12T20:31:21.844Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.948 33.512 1497.1937 20:30:47.76M 2015-11-12T20:31:22.048Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.949 33.513 1497.1951 20:30:47.96M 2015-11-12T20:31:22.249Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.951 33.514 1497.1965 20:30:48.18M 2015-11-12T20:31:22.454Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.952 33.516 1497.1975 20:30:48.38M 2015-11-12T20:31:22.659Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.953 33.517 1497.1997 20:30:48.58M 2015-11-12T20:31:22.859Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.955 33.519 1497.2010 20:30:48.78M 2015-11-12T20:31:23.064Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.972 33.536 1497.2200 20:30:49.98M 2015-11-12T20:31:23.284Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.975 33.539 1497.2223 20:30:49.19M 2015-11-12T20:31:23.469Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.977 33.541 1497.2244 20:30:49.41M 2015-11-12T20:31:23.669Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.963 33.528 1497.2081 20:30:49.59M 2015-11-12T20:31:23.874Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.527 1497.2068 20:30:49.79M 2015-11-12T20:31:24.079Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2047 20:30:50.01M 2015-11-12T20:31:24.329Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.960 33.526 1497.2025 20:30:50.21M 2015-11-12T20:31:24.484Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.959 33.525 1497.2003 20:30:50.45M 2015-11-12T20:31:24.693Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.1995 20:30:50.61M 2015-11-12T20:31:24.889Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.959 33.525 1497.2000 20:30:50.81M 2015-11-12T20:31:25.094Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.959 33.525 1497.2001 20:30:51.02M 2015-11-12T20:31:25.294Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.960 33.526 1497.2010 20:30:51.22M 2015-11-12T20:31:25.499Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.960 33.525 1497.2014 20:30:51.42M 2015-11-12T20:31:25.699Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.960 33.526 1497.2015 20:30:51.62M 2015-11-12T20:31:25.904Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.526 1497.2025 20:30:51.82M 2015-11-12T20:31:26.109Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.962 33.527 1497.2041 20:30:52.04M 2015-11-12T20:31:26.314Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.527 1497.2040 20:30:52.24M 2015-11-12T20:31:26.514Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.962 33.527 1497.2039 20:30:52.44M 2015-11-12T20:31:26.719Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.941 33.507 1497.1788 20:30:52.64M 2015-11-12T20:31:26.924Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.933 33.500 1497.1681 20:30:52.84M 2015-11-12T20:31:27.124Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.876 33.445 1497.1024 20:30:53.06M 2015-11-12T20:31:27.329Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.848 33.418 1497.0712 20:30:53.26M 2015-11-12T20:31:27.529Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.870 33.440 1497.0953 20:30:53.45M 2015-11-12T20:31:27.749Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.896 33.465 1497.1245 20:30:53.65M 2015-11-12T20:31:27.934Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.920 33.488 1497.1506 20:30:53.87M 2015-11-12T20:31:28.139Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.920 33.488 1497.1515 20:30:54.07M 2015-11-12T20:31:28.344Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.930 33.497 1497.1624 20:30:54.27M 2015-11-12T20:31:28.544Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.931 33.498 1497.1638 20:30:54.47M 2015-11-12T20:31:28.744Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.931 33.498 1497.1643 20:30:54.67M 2015-11-12T20:31:28.954Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.932 33.499 1497.1646 20:30:54.86M 2015-11-12T20:31:29.149Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.501 1497.1660 20:30:55.09M 2015-11-12T20:31:29.374Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.935 33.502 1497.1669 20:30:55.28M 2015-11-12T20:31:29.559Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.937 33.505 1497.1693 20:30:55.48M 2015-11-12T20:31:29.764Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.939 33.506 1497.1704 20:30:55.68M 2015-11-12T20:31:29.969Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.953 33.520 1497.1864 20:30:55.88M 2015-11-12T20:31:30.169Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.956 33.523 1497.1898 20:30:56.10M 2015-11-12T20:31:30.374Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.958 33.526 1497.1932 20:30:56.30M 2015-11-12T20:31:30.579Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.528 1497.1974 20:30:56.50M 2015-11-12T20:31:30.779Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.977 33.542 1497.2168 20:30:56.70M 2015-11-12T20:31:30.979Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.978 33.544 1497.2177 20:30:56.90M 2015-11-12T20:31:31.184Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.980 33.545 1497.2209 20:30:57.11M 2015-11-12T20:31:31.389Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.981 33.546 1497.2233 20:30:57.32M 2015-11-12T20:31:31.589Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.982 33.547 1497.2260 20:30:57.51M 2015-11-12T20:31:31.794Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.983 33.547 1497.2278 20:30:57.71M 2015-11-12T20:31:31.999Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.984 33.548 1497.2305 20:30:57.91M 2015-11-12T20:31:32.214Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.980 33.544 1497.2261 20:30:58.13M 2015-11-12T20:31:32.404Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.979 33.544 1497.2257 20:30:58.34M 2015-11-12T20:31:32.604Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.535 1497.2156 20:30:58.53M 2015-11-12T20:31:32.804Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.534 1497.2162 20:30:58.72M 2015-11-12T20:31:33.014Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.534 1497.2168 20:30:58.92M 2015-11-12T20:31:33.214Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.969 33.533 1497.2169 20:30:59.14M 2015-11-12T20:31:33.419Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.533 1497.2179 20:30:59.34M 2015-11-12T20:31:33.619Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.533 1497.2188 20:30:59.54M 2015-11-12T20:31:33.824Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.533 1497.2191 20:30:59.74M 2015-11-12T20:31:34.024Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.969 33.532 1497.2192 20:30:59.94M 2015-11-12T20:31:34.229Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.970 33.533 1497.2205 20:31:00.16M 2015-11-12T20:31:34.644Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.970 33.533 1497.2209 20:31:00.36M 2015-11-12T20:31:34.644Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.970 33.533 1497.2200 20:31:00.65M 2015-11-12T20:31:34.849Z|I-OCEAN7-304-XXXX| 26.67 12.505 38.970 33.533 1497.2192 20:31:00.76M 2015-11-12T20:31:35.054Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.533 1497.2183 20:31:00.97M 2015-11-12T20:31:35.259Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.969 33.533 1497.2172 20:31:01.19M 2015-11-12T20:31:35.459Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.969 33.533 1497.2156 20:31:01.38M 2015-11-12T20:31:35.659Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.969 33.533 1497.2153 20:31:01.58M 2015-11-12T20:31:35.864Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.968 33.532 1497.2135 20:31:01.78M 2015-11-12T20:31:36.069Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.967 33.532 1497.2104 20:31:02.00M 2015-11-12T20:31:36.274Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.968 33.533 1497.2101 20:31:02.20M 2015-11-12T20:31:36.474Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.967 33.532 1497.2079 20:31:02.40M 2015-11-12T20:31:36.694Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.966 33.532 1497.2070 20:31:02.60M 2015-11-12T20:31:36.879Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.965 33.531 1497.2058 20:31:02.81M 2015-11-12T20:31:37.084Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.964 33.530 1497.2040 20:31:03.01M 2015-11-12T20:31:37.289Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.963 33.529 1497.2024 20:31:03.22M 2015-11-12T20:31:37.489Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.963 33.529 1497.2010 20:31:03.41M 2015-11-12T20:31:37.694Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.961 33.528 1497.1993 20:31:03.61M 2015-11-12T20:31:37.894Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.960 33.527 1497.1981 20:31:03.81M 2015-11-12T20:31:38.099Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.963 33.529 1497.2008 20:31:04.03M 2015-11-12T20:31:38.334Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.962 33.529 1497.1996 20:31:04.23M 2015-11-12T20:31:38.504Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.969 33.535 1497.2063 20:31:04.43M 2015-11-12T20:31:38.709Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.969 33.535 1497.2070 20:31:04.63M 2015-11-12T20:31:38.909Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.965 33.530 1497.2030 20:31:04.83M 2015-11-12T20:31:39.114Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.964 33.529 1497.2037 20:31:05.05M 2015-11-12T20:31:39.314Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.968 33.533 1497.2101 20:31:05.24M 2015-11-12T20:31:39.519Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.970 33.535 1497.2128 20:31:05.44M 2015-11-12T20:31:39.724Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.972 33.537 1497.2164 20:31:05.64M 2015-11-12T20:31:39.924Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.975 33.538 1497.2200 20:31:05.84M 2015-11-12T20:31:40.129Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.978 33.541 1497.2238 20:31:06.06M 2015-11-12T20:31:40.329Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.980 33.543 1497.2279 20:31:06.26M 2015-11-12T20:31:40.534Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.983 33.546 1497.2308 20:31:06.46M 2015-11-12T20:31:40.740Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.985 33.548 1497.2338 20:31:06.66M 2015-11-12T20:31:40.947Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.986 33.548 1497.2351 20:31:06.86M 2015-11-12T20:31:41.159Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.987 33.549 1497.2363 20:31:07.08M 2015-11-12T20:31:41.394Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.987 33.549 1497.2367 20:31:07.29M 2015-11-12T20:31:41.554Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.979 33.541 1497.2262 20:31:07.52M 2015-11-12T20:31:41.749Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.972 33.535 1497.2156 20:31:07.68M 2015-11-12T20:31:41.955Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.972 33.535 1497.2152 20:31:07.87M 2015-11-12T20:31:42.159Z|I-OCEAN7-304-XXXX| 26.38 12.506 38.972 33.534 1497.2208 20:31:08.09M 2015-11-12T20:31:42.359Z|I-OCEAN7-304-XXXX| 26.39 12.506 38.972 33.534 1497.2212 20:31:08.29M 2015-11-12T20:31:42.565Z|I-OCEAN7-304-XXXX| 26.39 12.506 38.973 33.535 1497.2219 20:31:08.49M 2015-11-12T20:31:42.769Z|I-OCEAN7-304-XXXX| 26.43 12.506 38.979 33.541 1497.2297 20:31:08.69M 2015-11-12T20:31:42.969Z|I-OCEAN7-304-XXXX| 26.43 12.506 38.977 33.539 1497.2268 20:31:08.89M 2015-11-12T20:31:43.175Z|I-OCEAN7-304-XXXX| 26.39 12.506 38.977 33.538 1497.2256 20:31:09.11M 2015-11-12T20:31:43.375Z|I-OCEAN7-304-XXXX| 26.38 12.506 38.969 33.531 1497.2163 20:31:09.31M 2015-11-12T20:31:43.579Z|I-OCEAN7-304-XXXX| 26.38 12.506 38.969 33.531 1497.2162 20:31:09.50M 2015-11-12T20:31:43.785Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2162 20:31:09.70M 2015-11-12T20:31:43.985Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2153 20:31:09.90M 2015-11-12T20:31:44.190Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2152 20:31:10.12M 2015-11-12T20:31:44.395Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.969 33.532 1497.2150 20:31:10.32M 2015-11-12T20:31:44.594Z|I-OCEAN7-304-XXXX| 26.44 12.505 38.969 33.532 1497.2147 20:31:10.52M 2015-11-12T20:31:44.799Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.974 33.537 1497.2197 20:31:10.72M 2015-11-12T20:31:45.005Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.974 33.538 1497.2192 20:31:10.92M 2015-11-12T20:31:45.205Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.974 33.538 1497.2192 20:31:11.14M 2015-11-12T20:31:45.410Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.974 33.538 1497.2186 20:31:11.33M 2015-11-12T20:31:45.630Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.538 1497.2195 20:31:11.53M 2015-11-12T20:31:45.815Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.974 33.538 1497.2202 20:31:11.75M 2015-11-12T20:31:46.015Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.998 33.561 1497.2473 20:31:11.93M 2015-11-12T20:31:46.220Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.998 33.561 1497.2478 20:31:12.15M 2015-11-12T20:31:46.425Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.998 33.561 1497.2477 20:31:12.35M 2015-11-12T20:31:46.625Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.990 33.554 1497.2394 20:31:12.55M 2015-11-12T20:31:46.830Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.989 33.552 1497.2384 20:31:12.75M 2015-11-12T20:31:47.035Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.955 33.519 1497.1997 20:31:12.95M 2015-11-12T20:31:47.235Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.930 33.495 1497.1707 20:31:13.17M 2015-11-12T20:31:47.440Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.929 33.495 1497.1696 20:31:13.36M 2015-11-12T20:31:47.640Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.929 33.494 1497.1686 20:31:13.56M 2015-11-12T20:31:47.845Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.929 33.494 1497.1685 20:31:13.76M 2015-11-12T20:31:48.050Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.929 33.495 1497.1693 20:31:13.96M 2015-11-12T20:31:48.250Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.930 33.495 1497.1689 20:31:14.18M 2015-11-12T20:31:48.455Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.931 33.496 1497.1707 20:31:14.38M 2015-11-12T20:31:48.660Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.945 33.510 1497.1864 20:31:14.58M 2015-11-12T20:31:48.860Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.963 33.528 1497.2067 20:31:14.78M 2015-11-12T20:31:49.065Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.976 33.540 1497.2203 20:31:15.00M 2015-11-12T20:31:49.265Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.977 33.541 1497.2219 20:31:15.20M 2015-11-12T20:31:49.470Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.991 33.555 1497.2384 20:31:15.39M 2015-11-12T20:31:49.670Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.993 33.557 1497.2402 20:31:15.59M 2015-11-12T20:31:49.875Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.995 33.558 1497.2411 20:31:15.79M 2015-11-12T20:31:50.095Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.995 33.559 1497.2407 20:31:16.01M 2015-11-12T20:31:50.280Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.997 33.561 1497.2429 20:31:16.23M 2015-11-12T20:31:50.485Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.998 33.562 1497.2433 20:31:16.41M 2015-11-12T20:31:50.690Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.998 33.562 1497.2443 20:31:16.61M 2015-11-12T20:31:50.890Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.984 33.549 1497.2274 20:31:16.81M 2015-11-12T20:31:51.095Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.965 33.530 1497.2063 20:31:17.03M 2015-11-12T20:31:51.295Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.964 33.529 1497.2059 20:31:17.23M 2015-11-12T20:31:51.500Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.963 33.528 1497.2046 20:31:17.42M 2015-11-12T20:31:51.700Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.962 33.526 1497.2047 20:31:17.62M 2015-11-12T20:31:51.905Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.525 1497.2037 20:31:17.82M 2015-11-12T20:31:52.110Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.960 33.525 1497.2029 20:31:18.04M 2015-11-12T20:31:52.310Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.959 33.524 1497.2024 20:31:18.24M 2015-11-12T20:31:52.515Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.967 33.531 1497.2111 20:31:18.44M 2015-11-12T20:31:52.715Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.968 33.532 1497.2131 20:31:18.64M 2015-11-12T20:31:52.920Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.978 33.542 1497.2257 20:31:18.84M 2015-11-12T20:31:53.120Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.975 33.539 1497.2220 20:31:19.05M 2015-11-12T20:31:53.325Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.975 33.539 1497.2224 20:31:19.25M 2015-11-12T20:31:53.530Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.975 33.538 1497.2231 20:31:19.45M 2015-11-12T20:31:53.735Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.975 33.539 1497.2240 20:31:19.65M 2015-11-12T20:31:53.936Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.976 33.540 1497.2234 20:31:19.85M 2015-11-12T20:31:54.140Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.991 33.554 1497.2395 20:31:20.07M 2015-11-12T20:31:54.340Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.993 33.556 1497.2416 20:31:20.27M 2015-11-12T20:31:54.560Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.992 33.555 1497.2401 20:31:20.47M 2015-11-12T20:31:54.774Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.990 33.554 1497.2385 20:31:20.68M 2015-11-12T20:31:54.950Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.989 33.552 1497.2363 20:31:20.87M 2015-11-12T20:31:55.155Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.988 33.551 1497.2354 20:31:21.08M 2015-11-12T20:31:55.355Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.987 33.550 1497.2344 20:31:21.29M 2015-11-12T20:31:55.560Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.986 33.549 1497.2321 20:31:21.48M 2015-11-12T20:31:55.765Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.985 33.549 1497.2303 20:31:21.68M 2015-11-12T20:31:55.970Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.985 33.549 1497.2308 20:31:21.88M 2015-11-12T20:31:56.170Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.986 33.549 1497.2314 20:31:22.10M 2015-11-12T20:31:56.376Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.986 33.550 1497.2308 20:31:22.30M 2015-11-12T20:31:56.625Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.956 33.521 1497.1956 20:31:22.50M 2015-11-12T20:31:56.780Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.932 33.498 1497.1676 20:31:22.74M 2015-11-12T20:31:56.980Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.932 33.498 1497.1678 20:31:22.90M 2015-11-12T20:31:57.185Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.924 33.489 1497.1586 20:31:23.11M 2015-11-12T20:31:57.385Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.908 33.475 1497.1405 20:31:23.31M 2015-11-12T20:31:57.590Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.908 33.474 1497.1394 20:31:23.51M 2015-11-12T20:31:57.790Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.907 33.473 1497.1393 20:31:23.71M 2015-11-12T20:31:57.995Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.906 33.472 1497.1389 20:31:23.91M 2015-11-12T20:31:58.200Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.906 33.472 1497.1379 20:31:24.13M 2015-11-12T20:31:58.400Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.916 33.482 1497.1490 20:31:24.33M 2015-11-12T20:31:58.605Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.918 33.484 1497.1514 20:31:24.53M 2015-11-12T20:31:58.810Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.933 33.499 1497.1689 20:31:24.73M 2015-11-12T20:31:59.025Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.932 33.497 1497.1671 20:31:24.93M 2015-11-12T20:31:59.216Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.930 33.496 1497.1648 20:31:25.16M 2015-11-12T20:31:59.420Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.928 33.494 1497.1639 20:31:25.35M 2015-11-12T20:31:59.620Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.927 33.493 1497.1627 20:31:25.54M 2015-11-12T20:31:59.825Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.925 33.491 1497.1610 20:31:25.74M