2015-11-12T20:30:00.025Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.919 33.486 1497.1563 20:29:25.94M 2015-11-12T20:30:00.225Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.918 33.485 1497.1553 20:29:26.15M 2015-11-12T20:30:00.430Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.919 33.486 1497.1541 20:29:26.35M 2015-11-12T20:30:00.635Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.919 33.486 1497.1528 20:29:26.55M 2015-11-12T20:30:00.835Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.919 33.486 1497.1522 20:29:26.75M 2015-11-12T20:30:01.035Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.916 33.483 1497.1476 20:29:26.95M 2015-11-12T20:30:01.240Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.914 33.482 1497.1465 20:29:27.17M 2015-11-12T20:30:01.445Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.914 33.481 1497.1448 20:29:27.37M 2015-11-12T20:30:01.650Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.914 33.482 1497.1444 20:29:27.57M 2015-11-12T20:30:01.850Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.922 33.490 1497.1527 20:29:27.77M 2015-11-12T20:30:02.055Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.924 33.492 1497.1542 20:29:27.96M 2015-11-12T20:30:02.255Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.926 33.493 1497.1556 20:29:28.18M 2015-11-12T20:30:02.460Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.927 33.495 1497.1572 20:29:28.38M 2015-11-12T20:30:02.667Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.929 33.496 1497.1581 20:29:28.58M 2015-11-12T20:30:02.880Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.930 33.497 1497.1589 20:29:28.78M 2015-11-12T20:30:03.070Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.930 33.497 1497.1591 20:29:29.01M 2015-11-12T20:30:03.271Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.930 33.497 1497.1589 20:29:29.20M 2015-11-12T20:30:03.475Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.929 33.497 1497.1582 20:29:29.39M 2015-11-12T20:30:03.680Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.929 33.496 1497.1573 20:29:29.60M 2015-11-12T20:30:03.880Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.928 33.495 1497.1559 20:29:29.79M 2015-11-12T20:30:04.085Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.927 33.495 1497.1550 20:29:30.01M 2015-11-12T20:30:04.285Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.927 33.495 1497.1538 20:29:30.21M 2015-11-12T20:30:04.490Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.928 33.496 1497.1555 20:29:30.41M 2015-11-12T20:30:04.690Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.929 33.497 1497.1566 20:29:30.61M 2015-11-12T20:30:04.895Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.930 33.498 1497.1583 20:29:30.81M 2015-11-12T20:30:05.100Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.930 33.499 1497.1593 20:29:31.03M 2015-11-12T20:30:05.300Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.925 33.493 1497.1543 20:29:31.23M 2015-11-12T20:30:05.505Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.925 33.494 1497.1548 20:29:31.43M 2015-11-12T20:30:05.710Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.925 33.493 1497.1563 20:29:31.63M 2015-11-12T20:30:05.910Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.925 33.493 1497.1564 20:29:31.83M 2015-11-12T20:30:06.115Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.924 33.492 1497.1566 20:29:32.04M 2015-11-12T20:30:06.320Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.924 33.492 1497.1577 20:29:32.24M 2015-11-12T20:30:06.520Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.925 33.493 1497.1591 20:29:32.44M 2015-11-12T20:30:06.725Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.934 33.501 1497.1711 20:29:32.64M 2015-11-12T20:30:06.925Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.935 33.502 1497.1731 20:29:32.84M 2015-11-12T20:30:07.130Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.937 33.503 1497.1763 20:29:33.06M 2015-11-12T20:30:07.351Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.938 33.504 1497.1797 20:29:33.26M 2015-11-12T20:30:07.537Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.940 33.505 1497.1826 20:29:33.47M 2015-11-12T20:30:07.740Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.941 33.506 1497.1854 20:29:33.66M 2015-11-12T20:30:07.940Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.942 33.507 1497.1874 20:29:33.85M 2015-11-12T20:30:08.145Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.942 33.507 1497.1887 20:29:34.07M 2015-11-12T20:30:08.350Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.942 33.507 1497.1881 20:29:34.27M 2015-11-12T20:30:08.550Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.942 33.506 1497.1888 20:29:34.47M 2015-11-12T20:30:08.751Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.933 33.498 1497.1799 20:29:34.67M 2015-11-12T20:30:08.955Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.932 33.497 1497.1772 20:29:34.87M 2015-11-12T20:30:09.160Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.930 33.496 1497.1759 20:29:35.09M 2015-11-12T20:30:09.365Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.928 33.494 1497.1731 20:29:35.29M 2015-11-12T20:30:09.565Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.922 33.488 1497.1659 20:29:35.49M 2015-11-12T20:30:09.770Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.922 33.488 1497.1647 20:29:35.68M 2015-11-12T20:30:09.970Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.921 33.488 1497.1633 20:29:35.88M 2015-11-12T20:30:10.175Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.921 33.487 1497.1615 20:29:36.10M 2015-11-12T20:30:10.376Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.920 33.487 1497.1583 20:29:36.30M 2015-11-12T20:30:10.580Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.925 33.492 1497.1628 20:29:36.50M 2015-11-12T20:30:10.785Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.926 33.493 1497.1638 20:29:36.70M 2015-11-12T20:30:10.990Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.927 33.495 1497.1649 20:29:36.90M 2015-11-12T20:30:11.191Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.926 33.494 1497.1630 20:29:37.12M 2015-11-12T20:30:11.390Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.926 33.493 1497.1611 20:29:37.32M 2015-11-12T20:30:11.596Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.925 33.493 1497.1588 20:29:37.52M 2015-11-12T20:30:11.816Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.925 33.494 1497.1577 20:29:37.71M 2015-11-12T20:30:12.001Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.926 33.494 1497.1581 20:29:37.93M 2015-11-12T20:30:12.205Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.926 33.495 1497.1581 20:29:38.13M 2015-11-12T20:30:12.411Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.928 33.497 1497.1595 20:29:38.33M 2015-11-12T20:30:12.611Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.929 33.497 1497.1597 20:29:38.53M 2015-11-12T20:30:12.816Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.930 33.498 1497.1616 20:29:38.73M 2015-11-12T20:30:13.016Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.931 33.499 1497.1624 20:29:38.93M 2015-11-12T20:30:13.221Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.927 33.495 1497.1576 20:29:39.15M 2015-11-12T20:30:13.426Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.927 33.495 1497.1575 20:29:39.35M 2015-11-12T20:30:13.626Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.927 33.495 1497.1581 20:29:39.55M 2015-11-12T20:30:13.831Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.927 33.495 1497.1577 20:29:39.74M 2015-11-12T20:30:14.031Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.926 33.494 1497.1570 20:29:39.94M 2015-11-12T20:30:14.236Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.926 33.494 1497.1558 20:29:40.16M 2015-11-12T20:30:14.441Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.925 33.493 1497.1545 20:29:40.36M 2015-11-12T20:30:14.641Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.924 33.491 1497.1534 20:29:40.56M 2015-11-12T20:30:14.846Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.929 33.496 1497.1603 20:29:40.76M 2015-11-12T20:30:15.046Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.929 33.496 1497.1605 20:29:40.96M 2015-11-12T20:30:15.251Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.928 33.494 1497.1594 20:29:41.18M 2015-11-12T20:30:15.457Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.928 33.494 1497.1606 20:29:41.38M 2015-11-12T20:30:15.656Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.927 33.494 1497.1595 20:29:41.57M 2015-11-12T20:30:15.861Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.927 33.494 1497.1592 20:29:41.77M 2015-11-12T20:30:16.066Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.926 33.493 1497.1591 20:29:41.97M 2015-11-12T20:30:16.281Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.926 33.493 1497.1591 20:29:42.19M 2015-11-12T20:30:16.471Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.920 33.487 1497.1530 20:29:42.41M 2015-11-12T20:30:16.671Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.920 33.487 1497.1522 20:29:42.59M 2015-11-12T20:30:16.876Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.922 33.488 1497.1575 20:29:42.79M 2015-11-12T20:30:17.094Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.922 33.488 1497.1566 20:29:43.01M 2015-11-12T20:30:17.281Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.924 33.490 1497.1603 20:29:43.21M 2015-11-12T20:30:17.481Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.925 33.491 1497.1614 20:29:43.40M 2015-11-12T20:30:17.686Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.925 33.492 1497.1615 20:29:43.60M 2015-11-12T20:30:17.886Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.926 33.492 1497.1630 20:29:43.80M 2015-11-12T20:30:18.091Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.928 33.493 1497.1658 20:29:44.02M 2015-11-12T20:30:18.296Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.929 33.494 1497.1692 20:29:44.22M 2015-11-12T20:30:18.501Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.930 33.495 1497.1707 20:29:44.42M 2015-11-12T20:30:18.706Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.931 33.496 1497.1719 20:29:44.62M 2015-11-12T20:30:18.906Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.924 33.490 1497.1649 20:29:44.82M 2015-11-12T20:30:19.106Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.924 33.489 1497.1635 20:29:45.04M 2015-11-12T20:30:19.311Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.923 33.489 1497.1635 20:29:45.23M 2015-11-12T20:30:19.511Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.923 33.489 1497.1632 20:29:45.43M 2015-11-12T20:30:19.716Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.923 33.489 1497.1626 20:29:45.63M 2015-11-12T20:30:19.921Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.922 33.489 1497.1624 20:29:45.83M 2015-11-12T20:30:20.126Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.923 33.489 1497.1641 20:29:46.05M 2015-11-12T20:30:20.327Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.924 33.490 1497.1652 20:29:46.25M 2015-11-12T20:30:20.531Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.926 33.492 1497.1660 20:29:46.45M 2015-11-12T20:30:20.746Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.930 33.496 1497.1705 20:29:46.65M 2015-11-12T20:30:20.937Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.932 33.498 1497.1727 20:29:46.86M 2015-11-12T20:30:21.141Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.932 33.498 1497.1726 20:29:47.07M 2015-11-12T20:30:21.341Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.931 33.498 1497.1716 20:29:47.27M 2015-11-12T20:30:21.541Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.930 33.497 1497.1703 20:29:47.46M 2015-11-12T20:30:21.746Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.930 33.497 1497.1697 20:29:47.66M 2015-11-12T20:30:21.951Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.932 33.499 1497.1705 20:29:47.86M 2015-11-12T20:30:22.151Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.930 33.497 1497.1680 20:29:48.08M 2015-11-12T20:30:22.356Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.930 33.497 1497.1671 20:29:48.28M 2015-11-12T20:30:22.562Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.929 33.496 1497.1650 20:29:48.48M 2015-11-12T20:30:22.761Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.930 33.497 1497.1653 20:29:48.68M 2015-11-12T20:30:22.966Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.930 33.498 1497.1647 20:29:48.88M 2015-11-12T20:30:23.166Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.931 33.499 1497.1647 20:29:49.10M 2015-11-12T20:30:23.416Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.932 33.500 1497.1646 20:29:49.29M 2015-11-12T20:30:23.576Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.932 33.500 1497.1644 20:29:49.54M 2015-11-12T20:30:23.776Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.935 33.503 1497.1678 20:29:49.70M 2015-11-12T20:30:23.981Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.935 33.503 1497.1674 20:29:49.89M 2015-11-12T20:30:24.186Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.935 33.503 1497.1666 20:29:50.11M 2015-11-12T20:30:24.386Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.503 1497.1653 20:29:50.31M 2015-11-12T20:30:24.591Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.504 1497.1650 20:29:50.51M 2015-11-12T20:30:24.791Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.503 1497.1644 20:29:50.71M 2015-11-12T20:30:24.996Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.504 1497.1647 20:29:50.90M 2015-11-12T20:30:25.216Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.936 33.505 1497.1647 20:29:51.13M 2015-11-12T20:30:25.401Z|I-OCEAN7-304-XXXX| 26.37 12.500 38.936 33.505 1497.1643 20:29:51.34M 2015-11-12T20:30:25.606Z|I-OCEAN7-304-XXXX| 26.37 12.500 38.936 33.505 1497.1643 20:29:51.52M 2015-11-12T20:30:25.806Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.936 33.504 1497.1646 20:29:51.72M 2015-11-12T20:30:26.011Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.935 33.504 1497.1643 20:29:51.92M 2015-11-12T20:30:26.211Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.936 33.504 1497.1648 20:29:52.14M 2015-11-12T20:30:26.421Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.936 33.504 1497.1649 20:29:52.34M 2015-11-12T20:30:26.621Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.930 33.499 1497.1602 20:29:52.54M 2015-11-12T20:30:26.826Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.929 33.497 1497.1606 20:29:52.74M 2015-11-12T20:30:27.026Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.932 33.500 1497.1653 20:29:52.94M 2015-11-12T20:30:27.231Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.933 33.500 1497.1669 20:29:53.16M 2015-11-12T20:30:27.431Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.934 33.501 1497.1676 20:29:53.36M 2015-11-12T20:30:27.636Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.931 33.498 1497.1652 20:29:53.55M 2015-11-12T20:30:27.841Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.932 33.499 1497.1665 20:29:53.75M 2015-11-12T20:30:28.041Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.932 33.499 1497.1672 20:29:53.95M 2015-11-12T20:30:28.254Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.931 33.498 1497.1676 20:29:54.17M 2015-11-12T20:30:28.446Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.931 33.497 1497.1670 20:29:54.37M 2015-11-12T20:30:28.651Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.930 33.497 1497.1676 20:29:54.57M 2015-11-12T20:30:28.851Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.930 33.497 1497.1665 20:29:54.77M 2015-11-12T20:30:29.051Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.930 33.497 1497.1663 20:29:54.97M 2015-11-12T20:30:29.257Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.929 33.496 1497.1667 20:29:55.18M 2015-11-12T20:30:29.466Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.930 33.496 1497.1671 20:29:55.38M 2015-11-12T20:30:29.682Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.930 33.496 1497.1671 20:29:55.59M 2015-11-12T20:30:29.866Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.931 33.497 1497.1671 20:29:55.80M 2015-11-12T20:30:30.071Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.931 33.498 1497.1671 20:29:56.00M 2015-11-12T20:30:30.276Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.932 33.498 1497.1681 20:29:56.20M 2015-11-12T20:30:30.476Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.932 33.499 1497.1675 20:29:56.40M 2015-11-12T20:30:30.681Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.933 33.499 1497.1680 20:29:56.60M 2015-11-12T20:30:30.881Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.933 33.499 1497.1675 20:29:56.80M 2015-11-12T20:30:31.086Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.933 33.499 1497.1669 20:29:57.02M 2015-11-12T20:30:31.291Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.932 33.499 1497.1658 20:29:57.22M 2015-11-12T20:30:31.491Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.920 33.487 1497.1509 20:29:57.42M 2015-11-12T20:30:31.696Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.919 33.486 1497.1501 20:29:57.61M 2015-11-12T20:30:31.896Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.924 33.491 1497.1553 20:29:57.81M 2015-11-12T20:30:32.101Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.925 33.492 1497.1572 20:29:58.03M 2015-11-12T20:30:32.306Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.927 33.493 1497.1588 20:29:58.23M 2015-11-12T20:30:32.506Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.928 33.495 1497.1616 20:29:58.43M 2015-11-12T20:30:32.711Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.931 33.497 1497.1648 20:29:58.63M 2015-11-12T20:30:32.912Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.932 33.500 1497.1656 20:29:58.83M 2015-11-12T20:30:33.122Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.934 33.501 1497.1671 20:29:59.05M 2015-11-12T20:30:33.321Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.935 33.502 1497.1685 20:29:59.25M 2015-11-12T20:30:33.572Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.934 33.502 1497.1689 20:29:59.45M 2015-11-12T20:30:33.726Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.934 33.502 1497.1694 20:29:59.69M 2015-11-12T20:30:33.932Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.934 33.501 1497.1694 20:29:59.84M 2015-11-12T20:30:34.147Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.934 33.501 1497.1702 20:30:00.06M 2015-11-12T20:30:34.337Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.933 33.500 1497.1705 20:30:00.28M 2015-11-12T20:30:34.542Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.933 33.501 1497.1703 20:30:00.46M 2015-11-12T20:30:34.742Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.933 33.501 1497.1705 20:30:00.66M 2015-11-12T20:30:34.947Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.933 33.501 1497.1710 20:30:00.86M 2015-11-12T20:30:35.147Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.933 33.500 1497.1708 20:30:01.08M 2015-11-12T20:30:35.352Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.932 33.500 1497.1708 20:30:01.28M 2015-11-12T20:30:35.552Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.937 33.505 1497.1761 20:30:01.48M 2015-11-12T20:30:35.757Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.937 33.505 1497.1764 20:30:01.67M 2015-11-12T20:30:35.963Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.938 33.505 1497.1785 20:30:01.87M 2015-11-12T20:30:36.162Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.938 33.505 1497.1788 20:30:02.09M 2015-11-12T20:30:36.367Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.938 33.506 1497.1791 20:30:02.29M 2015-11-12T20:30:36.567Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.939 33.507 1497.1801 20:30:02.49M 2015-11-12T20:30:36.767Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.940 33.507 1497.1810 20:30:02.69M 2015-11-12T20:30:36.972Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.941 33.509 1497.1823 20:30:02.88M 2015-11-12T20:30:37.177Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.942 33.509 1497.1835 20:30:03.10M 2015-11-12T20:30:37.377Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.943 33.510 1497.1847 20:30:03.30M 2015-11-12T20:30:37.582Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.944 33.511 1497.1852 20:30:03.50M 2015-11-12T20:30:37.787Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.945 33.511 1497.1853 20:30:03.70M 2015-11-12T20:30:37.992Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.945 33.512 1497.1862 20:30:03.90M 2015-11-12T20:30:38.192Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.946 33.512 1497.1865 20:30:04.12M 2015-11-12T20:30:38.397Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.947 33.513 1497.1874 20:30:04.32M 2015-11-12T20:30:38.662Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.948 33.514 1497.1884 20:30:04.52M 2015-11-12T20:30:38.802Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.951 33.518 1497.1904 20:30:04.78M 2015-11-12T20:30:39.002Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.951 33.517 1497.1887 20:30:04.92M 2015-11-12T20:30:39.207Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.951 33.517 1497.1868 20:30:05.14M 2015-11-12T20:30:39.412Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.950 33.517 1497.1864 20:30:05.33M 2015-11-12T20:30:39.617Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.950 33.517 1497.1852 20:30:05.53M 2015-11-12T20:30:39.817Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.949 33.516 1497.1838 20:30:05.73M 2015-11-12T20:30:40.022Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.947 33.512 1497.1875 20:30:05.93M 2015-11-12T20:30:40.222Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.945 33.509 1497.1849 20:30:06.15M 2015-11-12T20:30:40.427Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.945 33.509 1497.1852 20:30:06.35M 2015-11-12T20:30:40.627Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.945 33.509 1497.1849 20:30:06.55M 2015-11-12T20:30:40.855Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.945 33.509 1497.1857 20:30:06.75M 2015-11-12T20:30:41.032Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.946 33.510 1497.1866 20:30:06.95M 2015-11-12T20:30:41.237Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.947 33.511 1497.1859 20:30:07.16M 2015-11-12T20:30:41.442Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.948 33.512 1497.1873 20:30:07.37M 2015-11-12T20:30:41.647Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.948 33.513 1497.1874 20:30:07.56M 2015-11-12T20:30:41.847Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.948 33.513 1497.1866 20:30:07.76M 2015-11-12T20:30:42.052Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.947 33.512 1497.1848 20:30:07.96M 2015-11-12T20:30:42.252Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.947 33.513 1497.1854 20:30:08.18M 2015-11-12T20:30:42.457Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.947 33.513 1497.1844 20:30:08.38M 2015-11-12T20:30:42.658Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.947 33.513 1497.1836 20:30:08.58M 2015-11-12T20:30:42.862Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.948 33.514 1497.1841 20:30:08.78M 2015-11-12T20:30:43.082Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.948 33.515 1497.1846 20:30:09.00M 2015-11-12T20:30:43.270Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.949 33.515 1497.1854 20:30:09.21M 2015-11-12T20:30:43.472Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.950 33.516 1497.1869 20:30:09.39M 2015-11-12T20:30:43.672Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.961 33.526 1497.1991 20:30:09.59M 2015-11-12T20:30:43.877Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.962 33.527 1497.1998 20:30:09.79M 2015-11-12T20:30:44.082Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.962 33.528 1497.2007 20:30:10.01M 2015-11-12T20:30:44.282Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.962 33.527 1497.2003 20:30:10.21M 2015-11-12T20:30:44.487Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.962 33.527 1497.1998 20:30:10.41M 2015-11-12T20:30:44.692Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.961 33.526 1497.1996 20:30:10.61M 2015-11-12T20:30:44.892Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.961 33.526 1497.1992 20:30:10.81M 2015-11-12T20:30:45.099Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.961 33.526 1497.1997 20:30:11.03M 2015-11-12T20:30:45.302Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.959 33.525 1497.1986 20:30:11.22M 2015-11-12T20:30:45.502Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.958 33.524 1497.1978 20:30:11.42M 2015-11-12T20:30:45.707Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.957 33.522 1497.1962 20:30:11.62M 2015-11-12T20:30:45.907Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.943 33.509 1497.1802 20:30:11.82M 2015-11-12T20:30:46.112Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.942 33.508 1497.1790 20:30:12.04M 2015-11-12T20:30:46.312Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.941 33.507 1497.1780 20:30:12.24M 2015-11-12T20:30:46.517Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.944 33.511 1497.1812 20:30:12.44M 2015-11-12T20:30:46.717Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.945 33.512 1497.1821 20:30:12.64M 2015-11-12T20:30:46.922Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.947 33.514 1497.1844 20:30:12.84M 2015-11-12T20:30:47.127Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.949 33.515 1497.1879 20:30:13.06M 2015-11-12T20:30:47.327Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.950 33.516 1497.1906 20:30:13.26M 2015-11-12T20:30:47.547Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.952 33.518 1497.1927 20:30:13.45M 2015-11-12T20:30:47.737Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.954 33.520 1497.1954 20:30:13.67M 2015-11-12T20:30:47.937Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.956 33.522 1497.1976 20:30:13.85M 2015-11-12T20:30:48.142Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.957 33.523 1497.1993 20:30:14.07M 2015-11-12T20:30:48.347Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2000 20:30:14.27M 2015-11-12T20:30:48.547Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.957 33.523 1497.2007 20:30:14.47M 2015-11-12T20:30:48.752Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.956 33.522 1497.2000 20:30:14.67M 2015-11-12T20:30:48.952Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.956 33.522 1497.1996 20:30:14.87M 2015-11-12T20:30:49.162Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.957 33.523 1497.2002 20:30:15.09M 2015-11-12T20:30:49.357Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.985 33.550 1497.2332 20:30:15.29M 2015-11-12T20:30:49.562Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.986 33.551 1497.2343 20:30:15.48M 2015-11-12T20:30:49.765Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.981 33.545 1497.2281 20:30:15.68M 2015-11-12T20:30:49.967Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.980 33.545 1497.2273 20:30:15.88M 2015-11-12T20:30:50.172Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.947 33.514 1497.1896 20:30:16.10M 2015-11-12T20:30:50.377Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.910 33.478 1497.1456 20:30:16.30M 2015-11-12T20:30:50.582Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.867 33.437 1497.0964 20:30:16.50M 2015-11-12T20:30:50.777Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.840 33.411 1497.0643 20:30:16.70M 2015-11-12T20:30:50.982Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.840 33.411 1497.0632 20:30:16.90M 2015-11-12T20:30:51.187Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.839 33.411 1497.0615 20:30:17.12M 2015-11-12T20:30:51.392Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.842 33.414 1497.0636 20:30:17.31M 2015-11-12T20:30:51.592Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.843 33.415 1497.0632 20:30:17.51M 2015-11-12T20:30:51.799Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.845 33.417 1497.0648 20:30:17.71M 2015-11-12T20:30:52.017Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.865 33.437 1497.0879 20:30:17.91M 2015-11-12T20:30:52.202Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.885 33.455 1497.1108 20:30:18.15M 2015-11-12T20:30:52.402Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.886 33.455 1497.1124 20:30:18.33M 2015-11-12T20:30:52.607Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.886 33.455 1497.1133 20:30:18.53M 2015-11-12T20:30:52.812Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.886 33.455 1497.1129 20:30:18.73M 2015-11-12T20:30:53.012Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.892 33.461 1497.1195 20:30:18.93M 2015-11-12T20:30:53.217Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.892 33.461 1497.1207 20:30:19.14M 2015-11-12T20:30:53.417Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.918 33.485 1497.1489 20:30:19.34M 2015-11-12T20:30:53.622Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.927 33.494 1497.1595 20:30:19.54M 2015-11-12T20:30:53.872Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.928 33.495 1497.1621 20:30:19.74M 2015-11-12T20:30:54.032Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.930 33.497 1497.1647 20:30:20.01M 2015-11-12T20:30:54.232Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.933 33.499 1497.1676 20:30:20.16M 2015-11-12T20:30:54.433Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.935 33.502 1497.1707 20:30:20.36M 2015-11-12T20:30:54.637Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.955 33.521 1497.1934 20:30:20.56M 2015-11-12T20:30:54.857Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.958 33.524 1497.1965 20:30:20.76M 2015-11-12T20:30:55.042Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.961 33.526 1497.1991 20:30:20.96M 2015-11-12T20:30:55.247Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.963 33.529 1497.2001 20:30:21.17M 2015-11-12T20:30:55.447Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.964 33.531 1497.2007 20:30:21.37M 2015-11-12T20:30:55.652Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.965 33.532 1497.2017 20:30:21.57M 2015-11-12T20:30:55.857Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.961 33.527 1497.1959 20:30:21.77M 2015-11-12T20:30:56.057Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.945 33.513 1497.1790 20:30:21.97M 2015-11-12T20:30:56.262Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.944 33.511 1497.1770 20:30:22.19M 2015-11-12T20:30:56.483Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.929 33.497 1497.1594 20:30:22.39M 2015-11-12T20:30:56.667Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.912 33.480 1497.1409 20:30:22.61M 2015-11-12T20:30:56.872Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.876 33.446 1497.1011 20:30:22.79M 2015-11-12T20:30:57.072Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.875 33.445 1497.1012 20:30:23.01M 2015-11-12T20:30:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.879 33.448 1497.1051 20:30:23.20M 2015-11-12T20:30:57.483Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.903 33.472 1497.1334 20:30:23.41M 2015-11-12T20:30:57.683Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.904 33.472 1497.1350 20:30:23.60M 2015-11-12T20:30:57.888Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.913 33.481 1497.1458 20:30:23.80M 2015-11-12T20:30:58.093Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.943 33.510 1497.1797 20:30:24.02M 2015-11-12T20:30:58.293Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.942 33.507 1497.1846 20:30:24.22M 2015-11-12T20:30:58.498Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.932 33.497 1497.1735 20:30:24.42M 2015-11-12T20:30:58.703Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.931 33.496 1497.1714 20:30:24.62M 2015-11-12T20:30:58.948Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.929 33.494 1497.1702 20:30:24.82M 2015-11-12T20:30:59.108Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.927 33.492 1497.1688 20:30:25.08M 2015-11-12T20:30:59.313Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.913 33.478 1497.1528 20:30:25.24M 2015-11-12T20:30:59.513Z|I-OCEAN7-304-XXXX| 26.63 12.505 38.914 33.479 1497.1552 20:30:25.44M 2015-11-12T20:30:59.713Z|I-OCEAN7-304-XXXX| 26.65 12.505 38.915 33.480 1497.1575 20:30:25.63M 2015-11-12T20:30:59.918Z|I-OCEAN7-304-XXXX| 26.68 12.505 38.916 33.481 1497.1588 20:30:25.83M