2015-11-12T20:28:00.035Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.934 33.500 1497.1791 20:27:25.94M 2015-11-12T20:28:00.236Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.935 33.501 1497.1788 20:27:26.16M 2015-11-12T20:28:00.440Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.936 33.502 1497.1788 20:27:26.35M 2015-11-12T20:28:00.640Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.936 33.503 1497.1776 20:27:26.56M 2015-11-12T20:28:00.845Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.936 33.503 1497.1775 20:27:26.75M 2015-11-12T20:28:01.050Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.937 33.503 1497.1764 20:27:26.95M 2015-11-12T20:28:01.250Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.937 33.504 1497.1757 20:27:27.17M 2015-11-12T20:28:01.450Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.937 33.504 1497.1744 20:27:27.37M 2015-11-12T20:28:01.655Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.937 33.504 1497.1741 20:27:27.57M 2015-11-12T20:28:01.860Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.937 33.504 1497.1741 20:27:27.77M 2015-11-12T20:28:02.060Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.936 33.504 1497.1709 20:27:27.97M 2015-11-12T20:28:02.280Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.935 33.503 1497.1685 20:27:28.19M 2015-11-12T20:28:02.470Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.935 33.503 1497.1674 20:27:28.40M 2015-11-12T20:28:02.670Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.935 33.502 1497.1663 20:27:28.58M 2015-11-12T20:28:02.875Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.934 33.502 1497.1655 20:27:28.78M 2015-11-12T20:28:03.075Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.934 33.502 1497.1663 20:27:29.00M 2015-11-12T20:28:03.280Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.935 33.502 1497.1663 20:27:29.20M 2015-11-12T20:28:03.480Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.934 33.501 1497.1650 20:27:29.40M 2015-11-12T20:28:03.685Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.933 33.500 1497.1644 20:27:29.60M 2015-11-12T20:28:03.890Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.932 33.499 1497.1630 20:27:29.80M 2015-11-12T20:28:04.090Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.931 33.498 1497.1630 20:27:30.02M 2015-11-12T20:28:04.296Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.930 33.498 1497.1619 20:27:30.21M 2015-11-12T20:28:04.495Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.930 33.497 1497.1614 20:27:30.41M 2015-11-12T20:28:04.700Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.929 33.496 1497.1617 20:27:30.61M 2015-11-12T20:28:04.905Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.928 33.495 1497.1611 20:27:30.81M 2015-11-12T20:28:05.105Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.928 33.495 1497.1620 20:27:31.03M 2015-11-12T20:28:05.310Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.928 33.496 1497.1627 20:27:31.23M 2015-11-12T20:28:05.515Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.928 33.496 1497.1631 20:27:31.43M 2015-11-12T20:28:05.715Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.928 33.493 1497.1708 20:27:31.63M 2015-11-12T20:28:05.920Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.928 33.493 1497.1705 20:27:31.83M 2015-11-12T20:28:06.120Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.927 33.492 1497.1714 20:27:32.05M 2015-11-12T20:28:06.325Z|I-OCEAN7-304-XXXX| 26.76 12.505 38.926 33.491 1497.1719 20:27:32.24M 2015-11-12T20:28:06.530Z|I-OCEAN7-304-XXXX| 26.79 12.505 38.926 33.491 1497.1730 20:27:32.44M 2015-11-12T20:28:06.750Z|I-OCEAN7-304-XXXX| 26.83 12.505 38.927 33.491 1497.1737 20:27:32.64M 2015-11-12T20:28:06.936Z|I-OCEAN7-304-XXXX| 26.85 12.505 38.927 33.491 1497.1747 20:27:32.86M 2015-11-12T20:28:07.140Z|I-OCEAN7-304-XXXX| 26.90 12.505 38.927 33.491 1497.1755 20:27:33.06M 2015-11-12T20:28:07.340Z|I-OCEAN7-304-XXXX| 26.86 12.505 38.927 33.491 1497.1737 20:27:33.26M 2015-11-12T20:28:07.545Z|I-OCEAN7-304-XXXX| 26.87 12.505 38.926 33.491 1497.1729 20:27:33.46M 2015-11-12T20:28:07.745Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.926 33.491 1497.1716 20:27:33.66M 2015-11-12T20:28:07.950Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.926 33.491 1497.1697 20:27:33.86M 2015-11-12T20:28:08.150Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.925 33.491 1497.1674 20:27:34.08M 2015-11-12T20:28:08.355Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.924 33.490 1497.1659 20:27:34.27M 2015-11-12T20:28:08.560Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.924 33.491 1497.1644 20:27:34.47M 2015-11-12T20:28:08.760Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.924 33.491 1497.1615 20:27:34.67M 2015-11-12T20:28:08.970Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.924 33.491 1497.1602 20:27:34.87M 2015-11-12T20:28:09.170Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.924 33.492 1497.1604 20:27:35.09M 2015-11-12T20:28:09.370Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.923 33.491 1497.1582 20:27:35.29M 2015-11-12T20:28:09.575Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.929 33.496 1497.1631 20:27:35.49M 2015-11-12T20:28:09.775Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.929 33.497 1497.1636 20:27:35.69M 2015-11-12T20:28:09.980Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.926 33.494 1497.1592 20:27:35.89M 2015-11-12T20:28:10.180Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.925 33.493 1497.1571 20:27:36.10M 2015-11-12T20:28:10.395Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.924 33.492 1497.1563 20:27:36.30M 2015-11-12T20:28:10.590Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.923 33.491 1497.1541 20:27:36.50M 2015-11-12T20:28:10.795Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.922 33.490 1497.1523 20:27:36.70M 2015-11-12T20:28:10.995Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.921 33.489 1497.1509 20:27:36.90M 2015-11-12T20:28:11.216Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.919 33.487 1497.1489 20:27:37.12M 2015-11-12T20:28:11.400Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.917 33.485 1497.1475 20:27:37.34M 2015-11-12T20:28:11.606Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.917 33.486 1497.1471 20:27:37.52M 2015-11-12T20:28:11.805Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.918 33.486 1497.1469 20:27:37.72M 2015-11-12T20:28:12.010Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.918 33.485 1497.1478 20:27:37.92M 2015-11-12T20:28:12.210Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.917 33.485 1497.1472 20:27:38.14M 2015-11-12T20:28:12.415Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.917 33.485 1497.1478 20:27:38.33M 2015-11-12T20:28:12.621Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.917 33.484 1497.1482 20:27:38.53M 2015-11-12T20:28:12.821Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.917 33.484 1497.1490 20:27:38.73M 2015-11-12T20:28:13.026Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.917 33.484 1497.1497 20:27:38.93M 2015-11-12T20:28:13.226Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.914 33.480 1497.1478 20:27:39.15M 2015-11-12T20:28:13.436Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.913 33.480 1497.1476 20:27:39.35M 2015-11-12T20:28:13.630Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.913 33.479 1497.1481 20:27:39.55M 2015-11-12T20:28:13.841Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.913 33.480 1497.1482 20:27:39.75M 2015-11-12T20:28:14.041Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.913 33.480 1497.1492 20:27:39.95M 2015-11-12T20:28:14.246Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.914 33.480 1497.1489 20:27:40.16M 2015-11-12T20:28:14.446Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.914 33.480 1497.1493 20:27:40.36M 2015-11-12T20:28:14.650Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.914 33.480 1497.1503 20:27:40.56M 2015-11-12T20:28:14.851Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.915 33.481 1497.1519 20:27:40.76M 2015-11-12T20:28:15.056Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.914 33.481 1497.1528 20:27:40.96M 2015-11-12T20:28:15.255Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.915 33.481 1497.1534 20:27:41.18M 2015-11-12T20:28:15.461Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.915 33.482 1497.1533 20:27:41.38M 2015-11-12T20:28:15.681Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.922 33.488 1497.1617 20:27:41.58M 2015-11-12T20:28:15.871Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.922 33.488 1497.1617 20:27:41.79M 2015-11-12T20:28:16.071Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.922 33.488 1497.1622 20:27:42.00M 2015-11-12T20:28:16.271Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.921 33.488 1497.1600 20:27:42.19M 2015-11-12T20:28:16.476Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.921 33.488 1497.1593 20:27:42.39M 2015-11-12T20:28:16.681Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.921 33.488 1497.1595 20:27:42.59M 2015-11-12T20:28:16.881Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.920 33.487 1497.1593 20:27:42.79M 2015-11-12T20:28:17.086Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.920 33.487 1497.1587 20:27:43.01M 2015-11-12T20:28:17.286Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.918 33.485 1497.1564 20:27:43.21M 2015-11-12T20:28:17.491Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.915 33.482 1497.1519 20:27:43.41M 2015-11-12T20:28:17.696Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.914 33.482 1497.1509 20:27:43.61M 2015-11-12T20:28:17.901Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.914 33.482 1497.1495 20:27:43.81M 2015-11-12T20:28:18.101Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.487 1497.1545 20:27:44.03M 2015-11-12T20:28:18.301Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.486 1497.1553 20:27:44.22M 2015-11-12T20:28:18.506Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.918 33.486 1497.1554 20:27:44.42M 2015-11-12T20:28:18.711Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.917 33.485 1497.1530 20:27:44.62M 2015-11-12T20:28:18.911Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.916 33.484 1497.1512 20:27:44.82M 2015-11-12T20:28:19.116Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.916 33.484 1497.1501 20:27:45.04M 2015-11-12T20:28:19.333Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.915 33.483 1497.1488 20:27:45.24M 2015-11-12T20:28:19.521Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.915 33.483 1497.1472 20:27:45.44M 2015-11-12T20:28:19.726Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.914 33.482 1497.1453 20:27:45.64M 2015-11-12T20:28:19.926Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.912 33.481 1497.1438 20:27:45.84M 2015-11-12T20:28:20.151Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.911 33.480 1497.1426 20:27:46.05M 2015-11-12T20:28:20.336Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.910 33.479 1497.1420 20:27:46.27M 2015-11-12T20:28:20.536Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.916 33.484 1497.1478 20:27:46.45M 2015-11-12T20:28:20.741Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.917 33.485 1497.1497 20:27:46.65M 2015-11-12T20:28:20.946Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.918 33.486 1497.1517 20:27:46.85M 2015-11-12T20:28:21.147Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.919 33.487 1497.1520 20:27:47.07M 2015-11-12T20:28:21.351Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.920 33.488 1497.1528 20:27:47.27M 2015-11-12T20:28:21.556Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.921 33.490 1497.1538 20:27:47.47M 2015-11-12T20:28:21.756Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.922 33.491 1497.1545 20:27:47.67M 2015-11-12T20:28:21.961Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.923 33.492 1497.1566 20:27:47.87M 2015-11-12T20:28:22.161Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.924 33.492 1497.1575 20:27:48.09M 2015-11-12T20:28:22.361Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.924 33.492 1497.1588 20:27:48.28M 2015-11-12T20:28:22.566Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.925 33.492 1497.1598 20:27:48.48M 2015-11-12T20:28:22.771Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.925 33.493 1497.1616 20:27:48.68M 2015-11-12T20:28:22.971Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.926 33.493 1497.1626 20:27:48.88M 2015-11-12T20:28:23.176Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.928 33.494 1497.1646 20:27:49.10M 2015-11-12T20:28:23.381Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.929 33.495 1497.1661 20:27:49.30M 2015-11-12T20:28:23.581Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.930 33.497 1497.1671 20:27:49.50M 2015-11-12T20:28:23.786Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.932 33.498 1497.1692 20:27:49.70M 2015-11-12T20:28:23.991Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1718 20:27:49.90M 2015-11-12T20:28:24.191Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.936 33.502 1497.1741 20:27:50.12M 2015-11-12T20:28:24.396Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.938 33.503 1497.1765 20:27:50.31M 2015-11-12T20:28:24.611Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.940 33.506 1497.1799 20:27:50.51M 2015-11-12T20:28:24.817Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.946 33.512 1497.1862 20:27:50.73M 2015-11-12T20:28:25.006Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.946 33.512 1497.1849 20:27:50.91M 2015-11-12T20:28:25.206Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.935 33.501 1497.1713 20:27:51.13M 2015-11-12T20:28:25.406Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.933 33.500 1497.1688 20:27:51.33M 2015-11-12T20:28:25.616Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.934 33.500 1497.1689 20:27:51.52M 2015-11-12T20:28:25.816Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.934 33.501 1497.1697 20:27:51.73M 2015-11-12T20:28:26.021Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.935 33.502 1497.1702 20:27:51.93M 2015-11-12T20:28:26.221Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.936 33.503 1497.1700 20:27:52.15M 2015-11-12T20:28:26.426Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.938 33.505 1497.1713 20:27:52.34M 2015-11-12T20:28:26.631Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.940 33.508 1497.1736 20:27:52.54M 2015-11-12T20:28:26.831Z|I-OCEAN7-304-XXXX| 26.44 12.500 38.919 33.488 1497.1481 20:27:52.74M 2015-11-12T20:28:27.036Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.925 33.494 1497.1552 20:27:52.94M 2015-11-12T20:28:27.241Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.926 33.495 1497.1565 20:27:53.16M 2015-11-12T20:28:27.441Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.927 33.496 1497.1582 20:27:53.36M 2015-11-12T20:28:27.646Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.928 33.497 1497.1597 20:27:53.56M 2015-11-12T20:28:27.846Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.930 33.498 1497.1606 20:27:53.76M 2015-11-12T20:28:28.051Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.930 33.499 1497.1622 20:27:53.95M 2015-11-12T20:28:28.251Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.931 33.499 1497.1635 20:27:54.17M 2015-11-12T20:28:28.456Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.932 33.500 1497.1647 20:27:54.37M 2015-11-12T20:28:28.657Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.933 33.501 1497.1652 20:27:54.57M 2015-11-12T20:28:28.861Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.933 33.501 1497.1654 20:27:54.77M 2015-11-12T20:28:29.081Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.933 33.501 1497.1663 20:27:54.97M 2015-11-12T20:28:29.266Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.933 33.501 1497.1676 20:27:55.21M 2015-11-12T20:28:29.472Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.933 33.501 1497.1677 20:27:55.39M 2015-11-12T20:28:29.676Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.934 33.501 1497.1686 20:27:55.59M 2015-11-12T20:28:29.876Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.934 33.501 1497.1687 20:27:55.79M 2015-11-12T20:28:30.081Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.934 33.501 1497.1703 20:27:56.01M 2015-11-12T20:28:30.286Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.935 33.502 1497.1724 20:27:56.20M 2015-11-12T20:28:30.486Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.935 33.502 1497.1727 20:27:56.40M 2015-11-12T20:28:30.686Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.935 33.502 1497.1730 20:27:56.60M 2015-11-12T20:28:30.891Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.935 33.501 1497.1727 20:27:56.80M 2015-11-12T20:28:31.096Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.501 1497.1740 20:27:57.02M 2015-11-12T20:28:31.301Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.500 1497.1743 20:27:57.22M 2015-11-12T20:28:31.501Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.935 33.500 1497.1760 20:27:57.42M 2015-11-12T20:28:31.706Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.935 33.500 1497.1765 20:27:57.62M 2015-11-12T20:28:31.906Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.935 33.500 1497.1777 20:27:57.82M 2015-11-12T20:28:32.134Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.936 33.501 1497.1790 20:27:58.03M 2015-11-12T20:28:32.311Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.936 33.501 1497.1788 20:27:58.23M 2015-11-12T20:28:32.516Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.936 33.501 1497.1783 20:27:58.43M 2015-11-12T20:28:32.721Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.935 33.500 1497.1770 20:27:58.63M 2015-11-12T20:28:32.921Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.935 33.501 1497.1775 20:27:58.83M 2015-11-12T20:28:33.126Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.935 33.500 1497.1761 20:27:59.05M 2015-11-12T20:28:33.326Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.936 33.502 1497.1777 20:27:59.25M 2015-11-12T20:28:33.546Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.936 33.502 1497.1761 20:27:59.45M 2015-11-12T20:28:33.736Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.939 33.505 1497.1796 20:27:59.66M 2015-11-12T20:28:33.936Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.939 33.505 1497.1785 20:27:59.85M 2015-11-12T20:28:34.141Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.939 33.506 1497.1775 20:28:00.06M 2015-11-12T20:28:34.341Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.939 33.505 1497.1768 20:28:00.26M 2015-11-12T20:28:34.568Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.938 33.506 1497.1765 20:28:00.46M 2015-11-12T20:28:34.746Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.938 33.506 1497.1749 20:28:00.66M 2015-11-12T20:28:34.946Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.939 33.506 1497.1755 20:28:00.86M 2015-11-12T20:28:35.156Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.939 33.506 1497.1760 20:28:01.07M 2015-11-12T20:28:35.356Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.939 33.506 1497.1765 20:28:01.28M 2015-11-12T20:28:35.561Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.938 33.505 1497.1760 20:28:01.48M 2015-11-12T20:28:35.761Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.938 33.505 1497.1763 20:28:01.68M 2015-11-12T20:28:35.971Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.937 33.504 1497.1750 20:28:01.87M 2015-11-12T20:28:36.171Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.936 33.503 1497.1743 20:28:02.10M 2015-11-12T20:28:36.371Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.936 33.503 1497.1737 20:28:02.29M 2015-11-12T20:28:36.576Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.936 33.503 1497.1742 20:28:02.49M 2015-11-12T20:28:36.782Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.936 33.503 1497.1742 20:28:02.69M 2015-11-12T20:28:36.981Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.936 33.503 1497.1742 20:28:02.89M 2015-11-12T20:28:37.187Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.936 33.503 1497.1741 20:28:03.11M 2015-11-12T20:28:37.387Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.936 33.503 1497.1742 20:28:03.31M 2015-11-12T20:28:37.592Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.933 33.500 1497.1693 20:28:03.51M 2015-11-12T20:28:37.797Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.932 33.500 1497.1688 20:28:03.71M 2015-11-12T20:28:38.017Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.932 33.500 1497.1672 20:28:03.90M 2015-11-12T20:28:38.202Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.931 33.499 1497.1665 20:28:04.14M 2015-11-12T20:28:38.402Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.931 33.498 1497.1663 20:28:04.32M 2015-11-12T20:28:38.607Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.930 33.498 1497.1663 20:28:04.52M 2015-11-12T20:28:38.814Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.930 33.498 1497.1660 20:28:04.72M 2015-11-12T20:28:39.012Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.930 33.497 1497.1655 20:28:04.92M 2015-11-12T20:28:39.212Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.930 33.497 1497.1648 20:28:05.14M 2015-11-12T20:28:39.417Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.930 33.497 1497.1650 20:28:05.34M 2015-11-12T20:28:39.622Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.930 33.498 1497.1653 20:28:05.54M 2015-11-12T20:28:39.827Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.931 33.498 1497.1652 20:28:05.74M 2015-11-12T20:28:40.027Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.498 1497.1653 20:28:05.94M 2015-11-12T20:28:40.232Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.497 1497.1650 20:28:06.15M 2015-11-12T20:28:40.432Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.497 1497.1652 20:28:06.35M 2015-11-12T20:28:40.637Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.930 33.497 1497.1658 20:28:06.55M 2015-11-12T20:28:40.842Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.929 33.496 1497.1656 20:28:06.75M 2015-11-12T20:28:41.042Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.929 33.496 1497.1650 20:28:06.95M 2015-11-12T20:28:41.247Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.929 33.495 1497.1646 20:28:07.17M 2015-11-12T20:28:41.447Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.928 33.495 1497.1627 20:28:07.37M 2015-11-12T20:28:41.652Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.927 33.494 1497.1605 20:28:07.57M 2015-11-12T20:28:41.857Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.926 33.494 1497.1597 20:28:07.77M 2015-11-12T20:28:42.062Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.926 33.494 1497.1588 20:28:07.97M 2015-11-12T20:28:42.262Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.927 33.494 1497.1595 20:28:08.19M 2015-11-12T20:28:42.482Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.927 33.495 1497.1602 20:28:08.38M 2015-11-12T20:28:42.667Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.928 33.496 1497.1608 20:28:08.60M 2015-11-12T20:28:42.867Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.929 33.497 1497.1621 20:28:08.78M 2015-11-12T20:28:43.077Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.931 33.498 1497.1636 20:28:09.00M 2015-11-12T20:28:43.277Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.933 33.500 1497.1655 20:28:09.20M 2015-11-12T20:28:43.477Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.934 33.502 1497.1677 20:28:09.40M 2015-11-12T20:28:43.682Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.936 33.504 1497.1699 20:28:09.60M 2015-11-12T20:28:43.887Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.939 33.506 1497.1742 20:28:09.80M 2015-11-12T20:28:44.087Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.951 33.517 1497.1879 20:28:10.01M 2015-11-12T20:28:44.292Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.952 33.518 1497.1891 20:28:10.21M 2015-11-12T20:28:44.492Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.951 33.517 1497.1906 20:28:10.41M 2015-11-12T20:28:44.697Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.951 33.517 1497.1906 20:28:10.61M 2015-11-12T20:28:44.897Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.517 1497.1912 20:28:10.81M 2015-11-12T20:28:45.102Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.517 1497.1908 20:28:11.03M 2015-11-12T20:28:45.307Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.517 1497.1902 20:28:11.23M 2015-11-12T20:28:45.512Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.944 33.510 1497.1813 20:28:11.43M 2015-11-12T20:28:45.712Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.946 33.511 1497.1875 20:28:11.63M 2015-11-12T20:28:45.917Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.946 33.511 1497.1879 20:28:11.82M 2015-11-12T20:28:46.122Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.947 33.512 1497.1876 20:28:12.04M 2015-11-12T20:28:46.322Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.513 1497.1891 20:28:12.24M 2015-11-12T20:28:46.522Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.949 33.515 1497.1908 20:28:12.44M 2015-11-12T20:28:46.727Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.951 33.516 1497.1934 20:28:12.64M 2015-11-12T20:28:46.947Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.952 33.517 1497.1957 20:28:12.84M 2015-11-12T20:28:47.137Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.953 33.518 1497.1980 20:28:13.08M 2015-11-12T20:28:47.338Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.953 33.517 1497.1970 20:28:13.26M 2015-11-12T20:28:47.542Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.952 33.517 1497.1959 20:28:13.46M 2015-11-12T20:28:47.742Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.951 33.516 1497.1952 20:28:13.66M 2015-11-12T20:28:47.942Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1951 20:28:13.86M 2015-11-12T20:28:48.152Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1952 20:28:14.07M 2015-11-12T20:28:48.352Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1949 20:28:14.27M 2015-11-12T20:28:48.558Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.951 33.516 1497.1953 20:28:14.47M 2015-11-12T20:28:48.762Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.950 33.515 1497.1941 20:28:14.67M 2015-11-12T20:28:48.962Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.950 33.515 1497.1938 20:28:14.87M 2015-11-12T20:28:49.167Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.949 33.514 1497.1945 20:28:15.09M 2015-11-12T20:28:49.367Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.948 33.514 1497.1940 20:28:15.29M 2015-11-12T20:28:49.572Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.948 33.513 1497.1935 20:28:15.49M 2015-11-12T20:28:49.772Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.946 33.511 1497.1921 20:28:15.69M 2015-11-12T20:28:49.977Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.945 33.511 1497.1910 20:28:15.89M 2015-11-12T20:28:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.946 33.511 1497.1912 20:28:16.10M 2015-11-12T20:28:50.382Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.947 33.512 1497.1917 20:28:16.30M 2015-11-12T20:28:50.587Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.948 33.514 1497.1929 20:28:16.50M 2015-11-12T20:28:50.787Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.949 33.515 1497.1934 20:28:16.70M 2015-11-12T20:28:50.992Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.950 33.516 1497.1926 20:28:16.90M 2015-11-12T20:28:51.197Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.950 33.516 1497.1915 20:28:17.12M 2015-11-12T20:28:51.417Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.951 33.517 1497.1904 20:28:17.32M 2015-11-12T20:28:51.602Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.951 33.517 1497.1892 20:28:17.54M 2015-11-12T20:28:51.802Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.951 33.517 1497.1880 20:28:17.72M 2015-11-12T20:28:52.007Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.950 33.518 1497.1870 20:28:17.91M 2015-11-12T20:28:52.207Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.950 33.517 1497.1852 20:28:18.14M 2015-11-12T20:28:52.412Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.950 33.517 1497.1857 20:28:18.33M 2015-11-12T20:28:52.617Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.950 33.517 1497.1847 20:28:18.53M 2015-11-12T20:28:52.818Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.950 33.517 1497.1838 20:28:18.73M 2015-11-12T20:28:53.022Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.950 33.517 1497.1836 20:28:18.93M 2015-11-12T20:28:53.227Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.950 33.518 1497.1826 20:28:19.15M 2015-11-12T20:28:53.427Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.945 33.513 1497.1772 20:28:19.35M 2015-11-12T20:28:53.632Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.512 1497.1771 20:28:19.55M 2015-11-12T20:28:53.832Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.512 1497.1777 20:28:19.75M 2015-11-12T20:28:54.037Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.945 33.512 1497.1782 20:28:19.94M 2015-11-12T20:28:54.242Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.945 33.512 1497.1776 20:28:20.16M 2015-11-12T20:28:54.442Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.945 33.511 1497.1781 20:28:20.36M 2015-11-12T20:28:54.647Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.511 1497.1785 20:28:20.56M 2015-11-12T20:28:54.847Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.510 1497.1783 20:28:20.76M 2015-11-12T20:28:55.052Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.944 33.510 1497.1793 20:28:20.96M 2015-11-12T20:28:55.252Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.944 33.510 1497.1797 20:28:21.18M 2015-11-12T20:28:55.462Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.940 33.506 1497.1753 20:28:21.38M 2015-11-12T20:28:55.662Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.942 33.508 1497.1772 20:28:21.58M 2015-11-12T20:28:55.882Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.942 33.508 1497.1785 20:28:21.77M 2015-11-12T20:28:56.067Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.944 33.509 1497.1804 20:28:22.01M 2015-11-12T20:28:56.272Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.944 33.510 1497.1818 20:28:22.19M 2015-11-12T20:28:56.477Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.945 33.510 1497.1827 20:28:22.39M 2015-11-12T20:28:56.677Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.945 33.510 1497.1838 20:28:22.59M 2015-11-12T20:28:56.882Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.946 33.512 1497.1840 20:28:22.79M 2015-11-12T20:28:57.087Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.946 33.512 1497.1838 20:28:23.01M 2015-11-12T20:28:57.287Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.946 33.512 1497.1837 20:28:23.21M 2015-11-12T20:28:57.487Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.945 33.511 1497.1835 20:28:23.41M 2015-11-12T20:28:57.692Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.511 1497.1833 20:28:23.60M 2015-11-12T20:28:57.892Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1840 20:28:23.81M 2015-11-12T20:28:58.097Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.946 33.512 1497.1851 20:28:24.02M 2015-11-12T20:28:58.302Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.947 33.513 1497.1870 20:28:24.22M 2015-11-12T20:28:58.502Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.948 33.514 1497.1862 20:28:24.42M 2015-11-12T20:28:58.702Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1853 20:28:24.62M 2015-11-12T20:28:58.907Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.514 1497.1849 20:28:24.82M 2015-11-12T20:28:59.112Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.948 33.515 1497.1852 20:28:25.04M 2015-11-12T20:28:59.317Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.948 33.515 1497.1854 20:28:25.24M 2015-11-12T20:28:59.517Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.949 33.515 1497.1870 20:28:25.44M 2015-11-12T20:28:59.735Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.516 1497.1873 20:28:25.64M 2015-11-12T20:28:59.923Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.946 33.512 1497.1843 20:28:25.83M