2015-11-12T20:18:00.034Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.961 33.526 1497.2058 20:17:25.92M 2015-11-12T20:18:00.244Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.527 1497.2063 20:17:26.14M 2015-11-12T20:18:00.444Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.962 33.527 1497.2045 20:17:26.34M 2015-11-12T20:18:00.649Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.958 33.524 1497.2001 20:17:26.54M 2015-11-12T20:18:00.856Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.958 33.523 1497.1991 20:17:26.74M 2015-11-12T20:18:01.056Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.958 33.523 1497.2001 20:17:26.94M 2015-11-12T20:18:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.958 33.523 1497.2000 20:17:27.16M 2015-11-12T20:18:01.459Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.958 33.523 1497.1993 20:17:27.36M 2015-11-12T20:18:01.665Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.956 33.521 1497.1982 20:17:27.55M 2015-11-12T20:18:01.869Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.955 33.521 1497.1980 20:17:27.75M 2015-11-12T20:18:02.069Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.954 33.520 1497.1959 20:17:27.95M 2015-11-12T20:18:02.274Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.954 33.520 1497.1951 20:17:28.17M 2015-11-12T20:18:02.474Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.953 33.519 1497.1943 20:17:28.37M 2015-11-12T20:18:02.725Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.955 33.521 1497.1960 20:17:28.57M 2015-11-12T20:18:02.879Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.955 33.521 1497.1958 20:17:28.81M 2015-11-12T20:18:03.084Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.955 33.521 1497.1958 20:17:28.97M 2015-11-12T20:18:03.284Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.957 33.523 1497.1980 20:17:29.18M 2015-11-12T20:18:03.489Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.957 33.523 1497.1984 20:17:29.38M 2015-11-12T20:18:03.709Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.958 33.524 1497.1989 20:17:29.58M 2015-11-12T20:18:03.895Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.959 33.525 1497.2000 20:17:29.80M 2015-11-12T20:18:04.100Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.960 33.526 1497.2013 20:17:30.00M 2015-11-12T20:18:04.305Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.961 33.528 1497.2020 20:17:30.20M 2015-11-12T20:18:04.505Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.528 1497.2024 20:17:30.40M 2015-11-12T20:18:04.709Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.962 33.529 1497.2023 20:17:30.60M 2015-11-12T20:18:04.914Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.529 1497.2030 20:17:30.80M 2015-11-12T20:18:05.115Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.962 33.528 1497.2039 20:17:31.02M 2015-11-12T20:18:05.320Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.961 33.527 1497.2039 20:17:31.21M 2015-11-12T20:18:05.520Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.960 33.526 1497.2039 20:17:31.41M 2015-11-12T20:18:05.724Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.959 33.525 1497.2030 20:17:31.61M 2015-11-12T20:18:05.925Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.959 33.525 1497.2037 20:17:31.81M 2015-11-12T20:18:06.134Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.960 33.525 1497.2046 20:17:32.03M 2015-11-12T20:18:06.334Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.960 33.526 1497.2057 20:17:32.23M 2015-11-12T20:18:06.534Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.961 33.526 1497.2064 20:17:32.43M 2015-11-12T20:18:06.740Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.958 33.523 1497.2035 20:17:32.63M 2015-11-12T20:18:06.940Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.525 1497.2047 20:17:32.83M 2015-11-12T20:18:07.145Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.961 33.526 1497.2056 20:17:33.05M 2015-11-12T20:18:07.350Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.959 33.524 1497.2031 20:17:33.24M 2015-11-12T20:18:07.550Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.524 1497.2040 20:17:33.44M 2015-11-12T20:18:07.755Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.959 33.525 1497.2051 20:17:33.64M 2015-11-12T20:18:07.955Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.525 1497.2051 20:17:33.84M 2015-11-12T20:18:08.175Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.960 33.526 1497.2061 20:17:34.06M 2015-11-12T20:18:08.360Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2069 20:17:34.28M 2015-11-12T20:18:08.577Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.962 33.528 1497.2072 20:17:34.46M 2015-11-12T20:18:08.770Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.965 33.531 1497.2109 20:17:34.66M 2015-11-12T20:18:08.970Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.965 33.531 1497.2113 20:17:34.86M 2015-11-12T20:18:09.176Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.965 33.531 1497.2100 20:17:35.07M 2015-11-12T20:18:09.380Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.963 33.529 1497.2072 20:17:35.27M 2015-11-12T20:18:09.585Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.972 33.537 1497.2179 20:17:35.47M 2015-11-12T20:18:09.785Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.970 33.536 1497.2168 20:17:35.67M 2015-11-12T20:18:09.990Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.969 33.534 1497.2161 20:17:35.87M 2015-11-12T20:18:10.190Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.954 33.520 1497.1990 20:17:36.09M 2015-11-12T20:18:10.395Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.952 33.518 1497.1964 20:17:36.29M 2015-11-12T20:18:10.595Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.950 33.516 1497.1940 20:17:36.49M 2015-11-12T20:18:10.800Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.949 33.515 1497.1926 20:17:36.69M 2015-11-12T20:18:11.005Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.948 33.514 1497.1910 20:17:36.89M 2015-11-12T20:18:11.205Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.950 33.516 1497.1931 20:17:37.11M 2015-11-12T20:18:11.410Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.950 33.516 1497.1941 20:17:37.31M 2015-11-12T20:18:11.610Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.950 33.515 1497.1934 20:17:37.50M 2015-11-12T20:18:11.816Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.950 33.515 1497.1948 20:17:37.70M 2015-11-12T20:18:12.020Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.950 33.515 1497.1954 20:17:37.90M 2015-11-12T20:18:12.220Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.951 33.516 1497.1953 20:17:38.12M 2015-11-12T20:18:12.425Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.951 33.516 1497.1962 20:17:38.32M 2015-11-12T20:18:12.645Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.951 33.516 1497.1960 20:17:38.52M 2015-11-12T20:18:12.880Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.952 33.517 1497.1965 20:17:38.73M 2015-11-12T20:18:13.035Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2126 20:17:38.96M 2015-11-12T20:18:13.235Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.965 33.529 1497.2097 20:17:39.13M 2015-11-12T20:18:13.440Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.963 33.528 1497.2084 20:17:39.33M 2015-11-12T20:18:13.645Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.962 33.526 1497.2063 20:17:39.53M 2015-11-12T20:18:13.850Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.960 33.524 1497.2032 20:17:39.73M 2015-11-12T20:18:14.050Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.958 33.523 1497.2006 20:17:39.93M 2015-11-12T20:18:14.250Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.956 33.521 1497.1985 20:17:40.15M 2015-11-12T20:18:14.462Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.518 1497.1941 20:17:40.34M 2015-11-12T20:18:14.660Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.953 33.518 1497.1934 20:17:40.55M 2015-11-12T20:18:14.860Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.959 33.524 1497.2006 20:17:40.75M 2015-11-12T20:18:15.065Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.960 33.525 1497.2003 20:17:40.95M 2015-11-12T20:18:15.288Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.960 33.526 1497.2017 20:17:41.16M 2015-11-12T20:18:15.470Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.958 33.523 1497.1998 20:17:41.36M 2015-11-12T20:18:15.670Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.958 33.523 1497.1992 20:17:41.56M 2015-11-12T20:18:15.875Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.957 33.523 1497.1987 20:17:41.76M 2015-11-12T20:18:16.080Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.958 33.523 1497.2003 20:17:41.96M 2015-11-12T20:18:16.280Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.958 33.523 1497.2002 20:17:42.18M 2015-11-12T20:18:16.485Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.958 33.523 1497.2009 20:17:42.38M 2015-11-12T20:18:16.685Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.959 33.523 1497.2015 20:17:42.58M 2015-11-12T20:18:16.890Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.957 33.522 1497.1997 20:17:42.78M 2015-11-12T20:18:17.110Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.957 33.522 1497.1997 20:17:43.00M 2015-11-12T20:18:17.295Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.957 33.522 1497.2006 20:17:43.21M 2015-11-12T20:18:17.500Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.955 33.520 1497.1993 20:17:43.39M 2015-11-12T20:18:17.705Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.954 33.519 1497.1993 20:17:43.59M 2015-11-12T20:18:17.905Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.954 33.518 1497.1991 20:17:43.79M 2015-11-12T20:18:18.110Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.954 33.518 1497.1993 20:17:44.01M 2015-11-12T20:18:18.315Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.953 33.518 1497.1995 20:17:44.21M 2015-11-12T20:18:18.515Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.953 33.518 1497.1991 20:17:44.41M 2015-11-12T20:18:18.720Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.953 33.518 1497.1990 20:17:44.61M 2015-11-12T20:18:18.920Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.952 33.517 1497.1982 20:17:44.81M 2015-11-12T20:18:19.125Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.952 33.518 1497.1973 20:17:45.02M 2015-11-12T20:18:19.325Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.953 33.518 1497.1978 20:17:45.22M 2015-11-12T20:18:19.530Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.953 33.519 1497.1992 20:17:45.42M 2015-11-12T20:18:19.735Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.960 33.525 1497.2072 20:17:45.62M 2015-11-12T20:18:19.935Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.961 33.526 1497.2090 20:17:45.82M 2015-11-12T20:18:20.135Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.960 33.526 1497.2098 20:17:46.04M 2015-11-12T20:18:20.340Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.961 33.526 1497.2104 20:17:46.24M 2015-11-12T20:18:20.545Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.962 33.527 1497.2114 20:17:46.44M 2015-11-12T20:18:20.745Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.962 33.527 1497.2117 20:17:46.64M 2015-11-12T20:18:20.950Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.962 33.527 1497.2122 20:17:46.83M 2015-11-12T20:18:21.155Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.962 33.527 1497.2120 20:17:47.05M 2015-11-12T20:18:21.356Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.961 33.526 1497.2108 20:17:47.25M 2015-11-12T20:18:21.576Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.960 33.526 1497.2103 20:17:47.45M 2015-11-12T20:18:21.765Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.960 33.525 1497.2098 20:17:47.67M 2015-11-12T20:18:21.965Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.960 33.525 1497.2101 20:17:47.85M 2015-11-12T20:18:22.170Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.956 33.521 1497.2047 20:17:48.07M 2015-11-12T20:18:22.375Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.956 33.521 1497.2037 20:17:48.27M 2015-11-12T20:18:22.575Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.953 33.519 1497.1992 20:17:48.47M 2015-11-12T20:18:22.780Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.953 33.519 1497.1985 20:17:48.67M 2015-11-12T20:18:23.025Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.953 33.519 1497.1985 20:17:48.87M 2015-11-12T20:18:23.185Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.954 33.520 1497.1995 20:17:49.13M 2015-11-12T20:18:23.385Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.955 33.520 1497.1997 20:17:49.28M 2015-11-12T20:18:23.590Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.955 33.521 1497.2004 20:17:49.48M 2015-11-12T20:18:23.795Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.956 33.522 1497.2006 20:17:49.68M 2015-11-12T20:18:23.995Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.956 33.522 1497.1995 20:17:49.88M 2015-11-12T20:18:24.200Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.957 33.523 1497.2004 20:17:50.10M 2015-11-12T20:18:24.400Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.958 33.524 1497.2014 20:17:50.30M 2015-11-12T20:18:24.605Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.960 33.525 1497.2028 20:17:50.50M 2015-11-12T20:18:24.805Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.961 33.526 1497.2041 20:17:50.70M 2015-11-12T20:18:25.015Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.963 33.528 1497.2052 20:17:50.89M 2015-11-12T20:18:25.210Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.960 33.525 1497.2015 20:17:51.12M 2015-11-12T20:18:25.420Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.959 33.524 1497.2017 20:17:51.31M 2015-11-12T20:18:25.620Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.959 33.524 1497.2006 20:17:51.51M 2015-11-12T20:18:25.820Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.958 33.523 1497.1989 20:17:51.71M 2015-11-12T20:18:26.045Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.957 33.523 1497.1980 20:17:51.91M 2015-11-12T20:18:26.230Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.957 33.523 1497.1971 20:17:52.14M 2015-11-12T20:18:26.435Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1910 20:17:52.33M 2015-11-12T20:18:26.653Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1907 20:17:52.53M 2015-11-12T20:18:26.840Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.954 33.520 1497.1914 20:17:52.73M 2015-11-12T20:18:27.045Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.954 33.520 1497.1919 20:17:52.93M 2015-11-12T20:18:27.245Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.955 33.521 1497.1936 20:17:53.15M 2015-11-12T20:18:27.450Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.956 33.523 1497.1947 20:17:53.34M 2015-11-12T20:18:27.651Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.957 33.524 1497.1963 20:17:53.54M 2015-11-12T20:18:27.857Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.959 33.525 1497.1982 20:17:53.74M 2015-11-12T20:18:28.056Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.960 33.526 1497.1998 20:17:53.94M 2015-11-12T20:18:28.260Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.1997 20:17:54.16M 2015-11-12T20:18:28.465Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.1996 20:17:54.36M 2015-11-12T20:18:28.665Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.958 33.525 1497.1991 20:17:54.56M 2015-11-12T20:18:28.871Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.957 33.524 1497.1982 20:17:54.75M 2015-11-12T20:18:29.071Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.522 1497.1979 20:17:54.96M 2015-11-12T20:18:29.275Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.521 1497.1967 20:17:55.17M 2015-11-12T20:18:29.481Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.522 1497.1975 20:17:55.37M 2015-11-12T20:18:29.680Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.522 1497.1979 20:17:55.57M 2015-11-12T20:18:29.885Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.523 1497.1992 20:17:55.77M 2015-11-12T20:18:30.085Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.523 1497.1990 20:17:55.97M 2015-11-12T20:18:30.291Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.522 1497.1986 20:17:56.19M 2015-11-12T20:18:30.511Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.956 33.522 1497.1992 20:17:56.39M 2015-11-12T20:18:30.696Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.956 33.522 1497.1998 20:17:56.60M 2015-11-12T20:18:30.896Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.956 33.521 1497.2002 20:17:56.78M 2015-11-12T20:18:31.101Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.955 33.521 1497.1992 20:17:57.00M 2015-11-12T20:18:31.306Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.955 33.521 1497.1987 20:17:57.20M 2015-11-12T20:18:31.506Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.954 33.520 1497.1981 20:17:57.40M 2015-11-12T20:18:31.716Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.954 33.520 1497.1984 20:17:57.60M 2015-11-12T20:18:31.916Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.957 33.522 1497.2023 20:17:57.80M 2015-11-12T20:18:32.116Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.958 33.523 1497.2030 20:17:58.02M 2015-11-12T20:18:32.321Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.959 33.524 1497.2042 20:17:58.22M 2015-11-12T20:18:32.526Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.959 33.524 1497.2042 20:17:58.42M 2015-11-12T20:18:32.731Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.961 33.525 1497.2067 20:17:58.62M 2015-11-12T20:18:32.931Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.961 33.526 1497.2075 20:17:58.82M 2015-11-12T20:18:33.176Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.962 33.526 1497.2092 20:17:59.03M 2015-11-12T20:18:33.336Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.962 33.526 1497.2107 20:17:59.28M 2015-11-12T20:18:33.536Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.962 33.527 1497.2080 20:17:59.43M 2015-11-12T20:18:33.746Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.528 1497.2072 20:17:59.63M 2015-11-12T20:18:33.946Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.954 33.520 1497.1973 20:17:59.83M 2015-11-12T20:18:34.159Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.953 33.519 1497.1954 20:18:00.05M 2015-11-12T20:18:34.351Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.952 33.518 1497.1947 20:18:00.25M 2015-11-12T20:18:34.556Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.950 33.516 1497.1936 20:18:00.45M 2015-11-12T20:18:34.761Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.953 33.519 1497.1965 20:18:00.65M 2015-11-12T20:18:34.977Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.954 33.520 1497.1968 20:18:00.85M 2015-11-12T20:18:35.161Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.954 33.520 1497.1971 20:18:01.08M 2015-11-12T20:18:35.366Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.955 33.521 1497.1986 20:18:01.26M 2015-11-12T20:18:35.571Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.957 33.523 1497.2012 20:18:01.46M 2015-11-12T20:18:35.771Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.958 33.524 1497.2034 20:18:01.66M 2015-11-12T20:18:35.976Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.524 1497.2045 20:18:01.86M 2015-11-12T20:18:36.181Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2057 20:18:02.08M 2015-11-12T20:18:36.381Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.959 33.525 1497.2064 20:18:02.28M 2015-11-12T20:18:36.586Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.959 33.524 1497.2061 20:18:02.48M 2015-11-12T20:18:36.786Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2108 20:18:02.68M 2015-11-12T20:18:36.991Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2113 20:18:02.88M 2015-11-12T20:18:37.196Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.959 33.524 1497.2067 20:18:03.09M 2015-11-12T20:18:37.396Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.959 33.524 1497.2062 20:18:03.29M 2015-11-12T20:18:37.601Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.958 33.523 1497.2047 20:18:03.49M 2015-11-12T20:18:37.801Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.958 33.523 1497.2034 20:18:03.69M 2015-11-12T20:18:38.013Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.958 33.523 1497.2028 20:18:03.89M 2015-11-12T20:18:38.211Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.957 33.523 1497.2018 20:18:04.11M 2015-11-12T20:18:38.416Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.963 33.529 1497.2094 20:18:04.31M 2015-11-12T20:18:38.616Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2062 20:18:04.51M 2015-11-12T20:18:38.822Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.960 33.526 1497.2051 20:18:04.71M 2015-11-12T20:18:39.021Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2042 20:18:04.91M 2015-11-12T20:18:39.226Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2029 20:18:05.12M 2015-11-12T20:18:39.446Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.958 33.525 1497.2009 20:18:05.32M 2015-11-12T20:18:39.631Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.958 33.525 1497.2008 20:18:05.54M 2015-11-12T20:18:39.831Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.958 33.525 1497.2003 20:18:05.72M 2015-11-12T20:18:40.036Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.959 33.525 1497.2010 20:18:05.92M 2015-11-12T20:18:40.241Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.960 33.526 1497.2012 20:18:06.14M 2015-11-12T20:18:40.441Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.959 33.525 1497.2003 20:18:06.34M 2015-11-12T20:18:40.646Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.959 33.525 1497.2009 20:18:06.54M 2015-11-12T20:18:40.846Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.959 33.525 1497.2013 20:18:06.74M 2015-11-12T20:18:41.051Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2019 20:18:06.93M 2015-11-12T20:18:41.257Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.960 33.526 1497.2021 20:18:07.15M 2015-11-12T20:18:41.456Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.959 33.525 1497.2004 20:18:07.35M 2015-11-12T20:18:41.661Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.959 33.525 1497.2013 20:18:07.55M 2015-11-12T20:18:41.861Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.959 33.525 1497.2024 20:18:07.75M 2015-11-12T20:18:42.066Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.960 33.526 1497.2024 20:18:07.95M 2015-11-12T20:18:42.271Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.959 33.525 1497.2015 20:18:08.17M 2015-11-12T20:18:42.471Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.959 33.525 1497.2010 20:18:08.37M 2015-11-12T20:18:42.676Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.959 33.525 1497.2003 20:18:08.57M 2015-11-12T20:18:42.881Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.963 33.529 1497.2062 20:18:08.77M 2015-11-12T20:18:43.081Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.964 33.529 1497.2063 20:18:08.97M 2015-11-12T20:18:43.286Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.965 33.530 1497.2073 20:18:09.18M 2015-11-12T20:18:43.488Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.530 1497.2078 20:18:09.38M 2015-11-12T20:18:43.691Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.965 33.530 1497.2086 20:18:09.58M 2015-11-12T20:18:43.911Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.961 33.527 1497.2048 20:18:09.78M 2015-11-12T20:18:44.096Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.961 33.526 1497.2045 20:18:10.01M 2015-11-12T20:18:44.301Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.959 33.524 1497.2037 20:18:10.20M 2015-11-12T20:18:44.501Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.959 33.523 1497.2034 20:18:10.40M 2015-11-12T20:18:44.706Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.958 33.523 1497.2023 20:18:10.60M 2015-11-12T20:18:44.906Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.958 33.523 1497.2009 20:18:10.79M 2015-11-12T20:18:45.111Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.959 33.524 1497.2008 20:18:11.01M 2015-11-12T20:18:45.322Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1970 20:18:11.21M 2015-11-12T20:18:45.521Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1975 20:18:11.41M 2015-11-12T20:18:45.721Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.955 33.521 1497.1970 20:18:11.61M 2015-11-12T20:18:45.926Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.956 33.521 1497.1978 20:18:11.81M 2015-11-12T20:18:46.126Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1979 20:18:12.03M 2015-11-12T20:18:46.326Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.956 33.520 1497.1985 20:18:12.23M 2015-11-12T20:18:46.538Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.955 33.520 1497.1976 20:18:12.42M 2015-11-12T20:18:46.736Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.954 33.519 1497.1953 20:18:12.63M 2015-11-12T20:18:46.941Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.954 33.519 1497.1956 20:18:12.83M 2015-11-12T20:18:47.141Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.519 1497.1960 20:18:13.05M 2015-11-12T20:18:47.346Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.519 1497.1952 20:18:13.24M 2015-11-12T20:18:47.551Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.954 33.519 1497.1953 20:18:13.44M 2015-11-12T20:18:47.751Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.955 33.520 1497.1963 20:18:13.64M 2015-11-12T20:18:47.956Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1980 20:18:13.84M 2015-11-12T20:18:48.156Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.957 33.523 1497.2006 20:18:14.06M 2015-11-12T20:18:48.426Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.958 33.523 1497.2020 20:18:14.26M 2015-11-12T20:18:48.566Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.958 33.523 1497.2025 20:18:14.52M 2015-11-12T20:18:48.766Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.958 33.523 1497.2025 20:18:14.66M 2015-11-12T20:18:48.971Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.960 33.526 1497.2062 20:18:14.86M 2015-11-12T20:18:49.171Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2072 20:18:15.07M 2015-11-12T20:18:49.376Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.962 33.528 1497.2089 20:18:15.27M 2015-11-12T20:18:49.581Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.963 33.529 1497.2108 20:18:15.47M 2015-11-12T20:18:49.781Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.961 33.526 1497.2089 20:18:15.67M 2015-11-12T20:18:49.981Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.960 33.526 1497.2091 20:18:15.87M 2015-11-12T20:18:50.191Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.959 33.525 1497.2092 20:18:16.09M 2015-11-12T20:18:50.391Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.959 33.525 1497.2097 20:18:16.29M 2015-11-12T20:18:50.591Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.959 33.525 1497.2100 20:18:16.49M 2015-11-12T20:18:50.797Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.958 33.524 1497.2086 20:18:16.69M 2015-11-12T20:18:51.001Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.957 33.523 1497.2092 20:18:16.88M 2015-11-12T20:18:51.201Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.957 33.523 1497.2087 20:18:17.11M 2015-11-12T20:18:51.407Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.959 33.524 1497.2102 20:18:17.30M 2015-11-12T20:18:51.611Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.963 33.528 1497.2151 20:18:17.50M 2015-11-12T20:18:51.817Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.964 33.528 1497.2157 20:18:17.70M 2015-11-12T20:18:52.017Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.964 33.529 1497.2158 20:18:17.90M 2015-11-12T20:18:52.217Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.965 33.530 1497.2161 20:18:18.12M 2015-11-12T20:18:52.422Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.966 33.531 1497.2174 20:18:18.32M 2015-11-12T20:18:52.627Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.967 33.532 1497.2174 20:18:18.52M 2015-11-12T20:18:52.847Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.962 33.527 1497.2109 20:18:18.71M 2015-11-12T20:18:53.031Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.962 33.527 1497.2108 20:18:18.93M 2015-11-12T20:18:53.236Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2111 20:18:19.13M 2015-11-12T20:18:53.436Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.960 33.525 1497.2070 20:18:19.33M 2015-11-12T20:18:53.642Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.961 33.526 1497.2058 20:18:19.53M 2015-11-12T20:18:53.842Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.961 33.526 1497.2050 20:18:19.73M 2015-11-12T20:18:54.047Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.960 33.526 1497.2035 20:18:19.93M 2015-11-12T20:18:54.246Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.960 33.525 1497.2017 20:18:20.15M 2015-11-12T20:18:54.452Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.2015 20:18:20.35M 2015-11-12T20:18:54.657Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.960 33.525 1497.2015 20:18:20.55M 2015-11-12T20:18:54.857Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.960 33.525 1497.2006 20:18:20.74M 2015-11-12T20:18:55.062Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.959 33.524 1497.2007 20:18:20.94M 2015-11-12T20:18:55.267Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.962 33.527 1497.2026 20:18:21.16M 2015-11-12T20:18:55.467Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.957 33.523 1497.1981 20:18:21.36M 2015-11-12T20:18:55.667Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.957 33.522 1497.1980 20:18:21.56M 2015-11-12T20:18:55.872Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.956 33.521 1497.1976 20:18:21.76M 2015-11-12T20:18:56.077Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.956 33.521 1497.1968 20:18:21.96M 2015-11-12T20:18:56.277Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1960 20:18:22.18M 2015-11-12T20:18:56.482Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.519 1497.1954 20:18:22.37M 2015-11-12T20:18:56.687Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.953 33.518 1497.1942 20:18:22.57M 2015-11-12T20:18:56.887Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.953 33.518 1497.1936 20:18:22.78M 2015-11-12T20:18:57.092Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.952 33.518 1497.1931 20:18:22.97M 2015-11-12T20:18:57.312Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.958 33.524 1497.2006 20:18:23.19M 2015-11-12T20:18:57.497Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.959 33.525 1497.2008 20:18:23.41M 2015-11-12T20:18:57.702Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.959 33.525 1497.2014 20:18:23.59M 2015-11-12T20:18:57.902Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.959 33.525 1497.2009 20:18:23.79M 2015-11-12T20:18:58.102Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.960 33.525 1497.2006 20:18:24.01M 2015-11-12T20:18:58.312Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.957 33.523 1497.1974 20:18:24.21M 2015-11-12T20:18:58.512Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.962 33.528 1497.2036 20:18:24.41M 2015-11-12T20:18:58.717Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.962 33.528 1497.2036 20:18:24.61M 2015-11-12T20:18:58.927Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.963 33.529 1497.2039 20:18:24.81M 2015-11-12T20:18:59.122Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.959 33.525 1497.2000 20:18:25.02M 2015-11-12T20:18:59.322Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.959 33.525 1497.1989 20:18:25.22M 2015-11-12T20:18:59.527Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.958 33.524 1497.1981 20:18:25.42M 2015-11-12T20:18:59.732Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.958 33.524 1497.1987 20:18:25.62M 2015-11-12T20:18:59.932Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.958 33.523 1497.1982 20:18:25.82M