2015-11-12T20:17:00.147Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.960 33.526 1497.2053 20:16:26.04M 2015-11-12T20:17:00.347Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.961 33.526 1497.2056 20:16:26.24M 2015-11-12T20:17:00.552Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.961 33.526 1497.2059 20:16:26.44M 2015-11-12T20:17:00.752Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.526 1497.2054 20:16:26.64M 2015-11-12T20:17:00.957Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.526 1497.2059 20:16:26.84M 2015-11-12T20:17:01.177Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.526 1497.2059 20:16:27.06M 2015-11-12T20:17:01.362Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.525 1497.2057 20:16:27.27M 2015-11-12T20:17:01.562Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.960 33.525 1497.2057 20:16:27.46M 2015-11-12T20:17:01.817Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.959 33.524 1497.2052 20:16:27.65M 2015-11-12T20:17:01.972Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.962 33.527 1497.2092 20:16:27.90M 2015-11-12T20:17:02.177Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.962 33.527 1497.2097 20:16:28.07M 2015-11-12T20:17:02.377Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.963 33.528 1497.2098 20:16:28.27M 2015-11-12T20:17:02.582Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.962 33.527 1497.2100 20:16:28.47M 2015-11-12T20:17:02.782Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.967 33.532 1497.2152 20:16:28.67M 2015-11-12T20:17:02.987Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.967 33.532 1497.2148 20:16:28.87M 2015-11-12T20:17:03.192Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.967 33.531 1497.2137 20:16:29.09M 2015-11-12T20:17:03.392Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.966 33.531 1497.2133 20:16:29.29M 2015-11-12T20:17:03.597Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.966 33.530 1497.2129 20:16:29.48M 2015-11-12T20:17:03.797Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.965 33.529 1497.2120 20:16:29.69M 2015-11-12T20:17:04.002Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.965 33.529 1497.2108 20:16:29.88M 2015-11-12T20:17:04.202Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.965 33.529 1497.2084 20:16:30.10M 2015-11-12T20:17:04.417Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.964 33.528 1497.2069 20:16:30.30M 2015-11-12T20:17:04.612Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.963 33.528 1497.2048 20:16:30.50M 2015-11-12T20:17:04.812Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.963 33.528 1497.2050 20:16:30.70M 2015-11-12T20:17:05.017Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.963 33.528 1497.2052 20:16:30.90M 2015-11-12T20:17:05.228Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.964 33.529 1497.2054 20:16:31.12M 2015-11-12T20:17:05.422Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.964 33.529 1497.2052 20:16:31.32M 2015-11-12T20:17:05.642Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.964 33.530 1497.2048 20:16:31.51M 2015-11-12T20:17:05.827Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.523 1497.1959 20:16:31.73M 2015-11-12T20:17:06.032Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.956 33.522 1497.1949 20:16:31.91M 2015-11-12T20:17:06.237Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.520 1497.1932 20:16:32.13M 2015-11-12T20:17:06.437Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.522 1497.1945 20:16:32.33M 2015-11-12T20:17:06.642Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.956 33.522 1497.1951 20:16:32.53M 2015-11-12T20:17:06.842Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.956 33.522 1497.1958 20:16:32.73M 2015-11-12T20:17:07.047Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.956 33.522 1497.1969 20:16:32.93M 2015-11-12T20:17:07.247Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.957 33.522 1497.1995 20:16:33.15M 2015-11-12T20:17:07.452Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.958 33.523 1497.2002 20:16:33.34M 2015-11-12T20:17:07.657Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.958 33.523 1497.2024 20:16:33.54M 2015-11-12T20:17:07.862Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.959 33.524 1497.2037 20:16:33.74M 2015-11-12T20:17:08.062Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.957 33.522 1497.2009 20:16:33.94M 2015-11-12T20:17:08.267Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.957 33.522 1497.2019 20:16:34.16M 2015-11-12T20:17:08.467Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.958 33.523 1497.2031 20:16:34.36M 2015-11-12T20:17:08.672Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.958 33.524 1497.2037 20:16:34.56M 2015-11-12T20:17:08.877Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.958 33.523 1497.2051 20:16:34.76M 2015-11-12T20:17:09.077Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.958 33.523 1497.2051 20:16:34.96M 2015-11-12T20:17:09.282Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.958 33.523 1497.2050 20:16:35.18M 2015-11-12T20:17:09.482Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.958 33.523 1497.2062 20:16:35.37M 2015-11-12T20:17:09.687Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.959 33.524 1497.2067 20:16:35.57M 2015-11-12T20:17:09.892Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.959 33.524 1497.2070 20:16:35.77M 2015-11-12T20:17:10.107Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.959 33.525 1497.2084 20:16:35.97M 2015-11-12T20:17:10.292Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.960 33.525 1497.2087 20:16:36.20M 2015-11-12T20:17:10.502Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.960 33.526 1497.2087 20:16:36.39M 2015-11-12T20:17:10.703Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.960 33.526 1497.2089 20:16:36.59M 2015-11-12T20:17:10.927Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.960 33.526 1497.2085 20:16:36.79M 2015-11-12T20:17:11.107Z|I-OCEAN7-304-XXXX| 27.14 12.504 38.960 33.524 1497.2139 20:16:37.01M 2015-11-12T20:17:11.312Z|I-OCEAN7-304-XXXX| 27.16 12.504 38.960 33.524 1497.2142 20:16:37.21M 2015-11-12T20:17:11.517Z|I-OCEAN7-304-XXXX| 27.11 12.504 38.960 33.524 1497.2131 20:16:37.40M 2015-11-12T20:17:11.717Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.967 33.531 1497.2211 20:16:37.61M 2015-11-12T20:17:11.967Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.968 33.532 1497.2233 20:16:37.80M 2015-11-12T20:17:12.123Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.957 33.521 1497.2090 20:16:38.07M 2015-11-12T20:17:12.327Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.956 33.520 1497.2073 20:16:38.22M 2015-11-12T20:17:12.532Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.957 33.521 1497.2092 20:16:38.42M 2015-11-12T20:17:12.732Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.968 33.532 1497.2219 20:16:38.62M 2015-11-12T20:17:12.937Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.969 33.533 1497.2212 20:16:38.82M 2015-11-12T20:17:13.158Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.969 33.533 1497.2198 20:16:39.04M 2015-11-12T20:17:13.342Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.968 33.533 1497.2175 20:16:39.24M 2015-11-12T20:17:13.547Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.967 33.532 1497.2156 20:16:39.43M 2015-11-12T20:17:13.747Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.961 33.526 1497.2070 20:16:39.63M 2015-11-12T20:17:13.952Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.959 33.525 1497.2032 20:16:39.83M 2015-11-12T20:17:14.152Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.524 1497.2003 20:16:40.05M 2015-11-12T20:17:14.357Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.957 33.523 1497.1996 20:16:40.25M 2015-11-12T20:17:14.577Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.957 33.522 1497.1978 20:16:40.45M 2015-11-12T20:17:14.762Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.957 33.523 1497.1973 20:16:40.67M 2015-11-12T20:17:14.962Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.958 33.524 1497.1987 20:16:40.85M 2015-11-12T20:17:15.172Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.959 33.525 1497.1984 20:16:41.06M 2015-11-12T20:17:15.372Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.959 33.525 1497.1971 20:16:41.27M 2015-11-12T20:17:15.577Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.960 33.526 1497.1962 20:16:41.47M 2015-11-12T20:17:15.777Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.969 33.535 1497.2067 20:16:41.67M 2015-11-12T20:17:15.982Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.970 33.536 1497.2075 20:16:41.86M 2015-11-12T20:17:16.182Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.966 33.532 1497.2024 20:16:42.08M 2015-11-12T20:17:16.387Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.965 33.531 1497.2012 20:16:42.28M 2015-11-12T20:17:16.592Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.965 33.531 1497.1995 20:16:42.48M 2015-11-12T20:17:16.792Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.959 33.525 1497.1926 20:16:42.68M 2015-11-12T20:17:16.998Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.959 33.525 1497.1925 20:16:42.88M 2015-11-12T20:17:17.198Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.959 33.525 1497.1926 20:16:43.10M 2015-11-12T20:17:17.403Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.958 33.525 1497.1918 20:16:43.30M 2015-11-12T20:17:17.603Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.958 33.525 1497.1926 20:16:43.49M 2015-11-12T20:17:17.807Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.959 33.526 1497.1930 20:16:43.69M 2015-11-12T20:17:18.012Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.971 33.537 1497.2068 20:16:43.89M 2015-11-12T20:17:18.213Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.973 33.539 1497.2094 20:16:44.11M 2015-11-12T20:17:18.418Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.975 33.541 1497.2131 20:16:44.31M 2015-11-12T20:17:18.623Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.977 33.542 1497.2170 20:16:44.51M 2015-11-12T20:17:18.822Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.978 33.543 1497.2205 20:16:44.71M 2015-11-12T20:17:19.042Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.977 33.542 1497.2208 20:16:44.91M 2015-11-12T20:17:19.232Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.976 33.542 1497.2207 20:16:45.14M 2015-11-12T20:17:19.432Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.977 33.542 1497.2225 20:16:45.33M 2015-11-12T20:17:19.638Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.977 33.542 1497.2242 20:16:45.53M 2015-11-12T20:17:19.838Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.978 33.543 1497.2262 20:16:45.73M 2015-11-12T20:17:20.044Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.978 33.542 1497.2278 20:16:45.92M 2015-11-12T20:17:20.243Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.978 33.542 1497.2289 20:16:46.14M 2015-11-12T20:17:20.448Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.977 33.541 1497.2295 20:16:46.34M 2015-11-12T20:17:20.653Z|I-OCEAN7-304-XXXX| 27.12 12.503 38.978 33.542 1497.2325 20:16:46.54M 2015-11-12T20:17:20.853Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.978 33.542 1497.2336 20:16:46.74M 2015-11-12T20:17:21.059Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.978 33.542 1497.2344 20:16:46.94M 2015-11-12T20:17:21.263Z|I-OCEAN7-304-XXXX| 27.20 12.504 38.978 33.542 1497.2347 20:16:47.16M 2015-11-12T20:17:21.463Z|I-OCEAN7-304-XXXX| 27.17 12.504 38.974 33.538 1497.2296 20:16:47.36M 2015-11-12T20:17:21.668Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.973 33.537 1497.2273 20:16:47.55M 2015-11-12T20:17:21.868Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.974 33.538 1497.2283 20:16:47.75M 2015-11-12T20:17:22.118Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.972 33.537 1497.2262 20:16:47.95M 2015-11-12T20:17:22.278Z|I-OCEAN7-304-XXXX| 27.07 12.503 38.972 33.536 1497.2253 20:16:48.22M 2015-11-12T20:17:22.478Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.971 33.535 1497.2229 20:16:48.37M 2015-11-12T20:17:22.683Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.971 33.535 1497.2220 20:16:48.57M 2015-11-12T20:17:22.883Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.970 33.535 1497.2196 20:16:48.77M 2015-11-12T20:17:23.088Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2174 20:16:48.97M 2015-11-12T20:17:23.293Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.969 33.534 1497.2151 20:16:49.19M 2015-11-12T20:17:23.508Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.967 33.535 1497.2074 20:16:49.39M 2015-11-12T20:17:23.698Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.967 33.535 1497.2054 20:16:49.60M 2015-11-12T20:17:23.898Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.967 33.535 1497.2051 20:16:49.78M 2015-11-12T20:17:24.103Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.967 33.535 1497.2036 20:16:50.00M 2015-11-12T20:17:24.308Z|I-OCEAN7-304-XXXX| 26.58 12.499 38.967 33.535 1497.2030 20:16:50.20M 2015-11-12T20:17:24.522Z|I-OCEAN7-304-XXXX| 26.58 12.499 38.967 33.535 1497.2019 20:16:50.40M 2015-11-12T20:17:24.713Z|I-OCEAN7-304-XXXX| 26.54 12.499 38.969 33.537 1497.2030 20:16:50.60M 2015-11-12T20:17:24.913Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.969 33.537 1497.2031 20:16:50.80M 2015-11-12T20:17:25.118Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.970 33.537 1497.2048 20:16:51.02M 2015-11-12T20:17:25.318Z|I-OCEAN7-304-XXXX| 26.55 12.499 38.970 33.537 1497.2054 20:16:51.22M 2015-11-12T20:17:25.523Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.978 33.542 1497.2228 20:16:51.41M 2015-11-12T20:17:25.728Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.978 33.542 1497.2241 20:16:51.61M 2015-11-12T20:17:25.928Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.979 33.542 1497.2261 20:16:51.81M 2015-11-12T20:17:26.133Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.979 33.543 1497.2278 20:16:52.03M 2015-11-12T20:17:26.338Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.980 33.543 1497.2285 20:16:52.23M 2015-11-12T20:17:26.543Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.981 33.544 1497.2294 20:16:52.43M 2015-11-12T20:17:26.743Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.972 33.536 1497.2207 20:16:52.63M 2015-11-12T20:17:26.948Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.972 33.535 1497.2217 20:16:52.83M 2015-11-12T20:17:27.148Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.971 33.535 1497.2213 20:16:53.05M 2015-11-12T20:17:27.353Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.971 33.535 1497.2213 20:16:53.24M 2015-11-12T20:17:27.553Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.971 33.534 1497.2211 20:16:53.44M 2015-11-12T20:17:27.758Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.970 33.534 1497.2212 20:16:53.64M 2015-11-12T20:17:27.979Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.970 33.534 1497.2207 20:16:53.84M 2015-11-12T20:17:28.163Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.970 33.533 1497.2203 20:16:54.08M 2015-11-12T20:17:28.368Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.969 33.533 1497.2194 20:16:54.26M 2015-11-12T20:17:28.568Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.969 33.533 1497.2195 20:16:54.46M 2015-11-12T20:17:28.773Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.969 33.533 1497.2181 20:16:54.66M 2015-11-12T20:17:28.993Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.969 33.533 1497.2169 20:16:54.86M 2015-11-12T20:17:29.178Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.968 33.533 1497.2157 20:16:55.08M 2015-11-12T20:17:29.383Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.967 33.532 1497.2147 20:16:55.27M 2015-11-12T20:17:29.583Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2146 20:16:55.47M 2015-11-12T20:17:29.788Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2142 20:16:55.67M 2015-11-12T20:17:29.988Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.965 33.530 1497.2134 20:16:55.87M 2015-11-12T20:17:30.193Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.964 33.529 1497.2126 20:16:56.09M 2015-11-12T20:17:30.398Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.963 33.528 1497.2117 20:16:56.29M 2015-11-12T20:17:30.598Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2109 20:16:56.49M 2015-11-12T20:17:30.803Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2104 20:16:56.69M 2015-11-12T20:17:31.003Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.961 33.526 1497.2081 20:16:56.89M 2015-11-12T20:17:31.208Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.961 33.526 1497.2089 20:16:57.10M 2015-11-12T20:17:31.413Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.961 33.526 1497.2085 20:16:57.31M 2015-11-12T20:17:31.613Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.961 33.525 1497.2083 20:16:57.50M 2015-11-12T20:17:31.819Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.961 33.525 1497.2096 20:16:57.70M 2015-11-12T20:17:32.018Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.961 33.525 1497.2097 20:16:57.90M 2015-11-12T20:17:32.223Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.961 33.525 1497.2102 20:16:58.12M 2015-11-12T20:17:32.443Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.961 33.525 1497.2101 20:16:58.32M 2015-11-12T20:17:32.633Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.962 33.526 1497.2112 20:16:58.54M 2015-11-12T20:17:32.843Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.964 33.527 1497.2128 20:16:58.72M 2015-11-12T20:17:33.038Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.964 33.528 1497.2134 20:16:58.92M 2015-11-12T20:17:33.238Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.965 33.529 1497.2128 20:16:59.14M 2015-11-12T20:17:33.443Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.965 33.529 1497.2130 20:16:59.34M 2015-11-12T20:17:33.648Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.966 33.530 1497.2137 20:16:59.53M 2015-11-12T20:17:33.848Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.966 33.530 1497.2136 20:16:59.73M 2015-11-12T20:17:34.048Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.966 33.530 1497.2137 20:16:59.93M 2015-11-12T20:17:34.253Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.967 33.531 1497.2140 20:17:00.15M 2015-11-12T20:17:34.458Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.960 33.524 1497.2048 20:17:00.35M 2015-11-12T20:17:34.658Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.958 33.523 1497.2034 20:17:00.55M 2015-11-12T20:17:34.863Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.960 33.525 1497.2048 20:17:00.75M 2015-11-12T20:17:35.068Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.961 33.526 1497.2047 20:17:00.95M 2015-11-12T20:17:35.268Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.963 33.528 1497.2062 20:17:01.17M 2015-11-12T20:17:35.473Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.962 33.527 1497.2053 20:17:01.36M 2015-11-12T20:17:35.673Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2036 20:17:01.56M 2015-11-12T20:17:35.873Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2035 20:17:01.76M 2015-11-12T20:17:36.084Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2034 20:17:01.96M 2015-11-12T20:17:36.283Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.961 33.527 1497.2045 20:17:02.18M 2015-11-12T20:17:36.488Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.961 33.526 1497.2036 20:17:02.38M 2015-11-12T20:17:36.688Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.960 33.525 1497.2021 20:17:02.58M 2015-11-12T20:17:36.913Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.959 33.525 1497.2006 20:17:02.78M 2015-11-12T20:17:37.093Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.527 1497.2024 20:17:03.01M 2015-11-12T20:17:37.303Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.962 33.528 1497.2023 20:17:03.19M 2015-11-12T20:17:37.503Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.962 33.528 1497.2024 20:17:03.40M 2015-11-12T20:17:37.708Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.961 33.528 1497.2019 20:17:03.59M 2015-11-12T20:17:37.908Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.961 33.527 1497.2017 20:17:03.79M 2015-11-12T20:17:38.113Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.961 33.528 1497.2019 20:17:04.01M 2015-11-12T20:17:38.318Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.962 33.528 1497.2015 20:17:04.21M 2015-11-12T20:17:38.518Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.962 33.529 1497.2019 20:17:04.41M 2015-11-12T20:17:38.718Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.962 33.529 1497.2028 20:17:04.61M 2015-11-12T20:17:38.923Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.962 33.529 1497.2030 20:17:04.81M 2015-11-12T20:17:39.128Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.961 33.528 1497.2025 20:17:05.03M 2015-11-12T20:17:39.328Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.959 33.527 1497.2003 20:17:05.23M 2015-11-12T20:17:39.533Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.959 33.527 1497.1995 20:17:05.42M 2015-11-12T20:17:39.739Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.959 33.527 1497.1992 20:17:05.62M 2015-11-12T20:17:39.939Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.959 33.526 1497.2008 20:17:05.82M 2015-11-12T20:17:40.143Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.959 33.526 1497.2023 20:17:06.04M 2015-11-12T20:17:40.361Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.956 33.523 1497.2000 20:17:06.24M 2015-11-12T20:17:40.559Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.956 33.522 1497.1993 20:17:06.44M 2015-11-12T20:17:40.748Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.954 33.521 1497.1986 20:17:06.64M 2015-11-12T20:17:40.953Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.953 33.520 1497.1973 20:17:06.84M 2015-11-12T20:17:41.158Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.954 33.520 1497.1971 20:17:07.06M 2015-11-12T20:17:41.379Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.953 33.520 1497.1964 20:17:07.26M 2015-11-12T20:17:41.563Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.953 33.520 1497.1954 20:17:07.47M 2015-11-12T20:17:41.769Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.953 33.520 1497.1934 20:17:07.65M 2015-11-12T20:17:41.969Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.953 33.520 1497.1924 20:17:07.85M 2015-11-12T20:17:42.174Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.953 33.521 1497.1917 20:17:08.07M 2015-11-12T20:17:42.379Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.949 33.517 1497.1859 20:17:08.27M 2015-11-12T20:17:42.579Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.937 33.506 1497.1725 20:17:08.47M 2015-11-12T20:17:42.783Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.939 33.507 1497.1736 20:17:08.67M 2015-11-12T20:17:42.983Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.939 33.507 1497.1733 20:17:08.87M 2015-11-12T20:17:43.189Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.944 33.512 1497.1783 20:17:09.09M 2015-11-12T20:17:43.389Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.943 33.511 1497.1781 20:17:09.28M 2015-11-12T20:17:43.594Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.943 33.511 1497.1781 20:17:09.48M 2015-11-12T20:17:43.794Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.943 33.511 1497.1781 20:17:09.68M 2015-11-12T20:17:43.999Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.943 33.511 1497.1781 20:17:09.88M 2015-11-12T20:17:44.204Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.943 33.511 1497.1782 20:17:10.10M 2015-11-12T20:17:44.409Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.943 33.511 1497.1782 20:17:10.30M 2015-11-12T20:17:44.609Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.944 33.512 1497.1787 20:17:10.50M 2015-11-12T20:17:44.814Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.944 33.511 1497.1792 20:17:10.70M 2015-11-12T20:17:45.019Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.943 33.510 1497.1790 20:17:10.90M 2015-11-12T20:17:45.219Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.943 33.510 1497.1801 20:17:11.12M 2015-11-12T20:17:45.419Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.943 33.510 1497.1801 20:17:11.31M 2015-11-12T20:17:45.654Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.943 33.510 1497.1808 20:17:11.51M 2015-11-12T20:17:45.844Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.943 33.510 1497.1819 20:17:11.71M 2015-11-12T20:17:46.029Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.942 33.509 1497.1826 20:17:11.93M 2015-11-12T20:17:46.234Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.942 33.509 1497.1835 20:17:12.13M 2015-11-12T20:17:46.434Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.943 33.509 1497.1847 20:17:12.33M 2015-11-12T20:17:46.639Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.944 33.510 1497.1863 20:17:12.53M 2015-11-12T20:17:46.839Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.944 33.510 1497.1879 20:17:12.73M 2015-11-12T20:17:47.044Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.944 33.510 1497.1891 20:17:12.93M 2015-11-12T20:17:47.249Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.951 33.517 1497.1970 20:17:13.14M 2015-11-12T20:17:47.494Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.952 33.518 1497.1985 20:17:13.34M 2015-11-12T20:17:47.654Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.960 33.526 1497.2078 20:17:13.59M 2015-11-12T20:17:47.859Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.961 33.526 1497.2084 20:17:13.74M 2015-11-12T20:17:48.059Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.961 33.526 1497.2086 20:17:13.94M 2015-11-12T20:17:48.264Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.960 33.525 1497.2081 20:17:14.16M 2015-11-12T20:17:48.469Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.960 33.525 1497.2083 20:17:14.36M 2015-11-12T20:17:48.669Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.955 33.520 1497.2020 20:17:14.56M 2015-11-12T20:17:48.874Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.955 33.519 1497.2015 20:17:14.76M 2015-11-12T20:17:49.088Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.955 33.520 1497.2017 20:17:14.96M 2015-11-12T20:17:49.279Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.954 33.519 1497.2013 20:17:15.17M 2015-11-12T20:17:49.484Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.954 33.519 1497.2020 20:17:15.37M 2015-11-12T20:17:49.684Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.955 33.519 1497.2028 20:17:15.57M 2015-11-12T20:17:49.893Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.956 33.520 1497.2028 20:17:15.77M 2015-11-12T20:17:50.089Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.955 33.520 1497.2017 20:17:15.97M 2015-11-12T20:17:50.314Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.955 33.519 1497.2017 20:17:16.19M 2015-11-12T20:17:50.494Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.956 33.520 1497.2009 20:17:16.41M 2015-11-12T20:17:50.699Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.956 33.521 1497.2015 20:17:16.59M 2015-11-12T20:17:50.899Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.957 33.521 1497.2004 20:17:16.79M 2015-11-12T20:17:51.109Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.956 33.521 1497.1981 20:17:17.00M 2015-11-12T20:17:51.309Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.955 33.521 1497.1959 20:17:17.21M 2015-11-12T20:17:51.514Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.954 33.521 1497.1943 20:17:17.40M 2015-11-12T20:17:51.714Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.960 33.527 1497.2004 20:17:17.60M 2015-11-12T20:17:51.919Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.960 33.527 1497.2003 20:17:17.80M 2015-11-12T20:17:52.124Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.961 33.527 1497.1996 20:17:18.02M 2015-11-12T20:17:52.324Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.961 33.528 1497.2000 20:17:18.22M 2015-11-12T20:17:52.529Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.961 33.528 1497.1998 20:17:18.42M 2015-11-12T20:17:52.729Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.961 33.528 1497.1995 20:17:18.62M 2015-11-12T20:17:52.934Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.962 33.529 1497.2006 20:17:18.82M 2015-11-12T20:17:53.139Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.962 33.529 1497.2014 20:17:19.04M 2015-11-12T20:17:53.339Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.962 33.529 1497.2013 20:17:19.24M 2015-11-12T20:17:53.539Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.962 33.528 1497.2018 20:17:19.43M 2015-11-12T20:17:53.744Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.961 33.527 1497.2018 20:17:19.63M 2015-11-12T20:17:53.949Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.527 1497.2032 20:17:19.83M 2015-11-12T20:17:54.154Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2040 20:17:20.05M 2015-11-12T20:17:54.359Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.961 33.526 1497.2053 20:17:20.25M 2015-11-12T20:17:54.559Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.961 33.526 1497.2069 20:17:20.45M 2015-11-12T20:17:54.779Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.961 33.525 1497.2078 20:17:20.65M 2015-11-12T20:17:54.964Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.961 33.526 1497.2085 20:17:20.86M 2015-11-12T20:17:55.169Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.961 33.526 1497.2079 20:17:21.07M 2015-11-12T20:17:55.369Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.961 33.526 1497.2085 20:17:21.27M 2015-11-12T20:17:55.569Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.962 33.526 1497.2094 20:17:21.46M 2015-11-12T20:17:55.774Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.962 33.527 1497.2098 20:17:21.66M 2015-11-12T20:17:55.979Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.961 33.526 1497.2080 20:17:21.86M 2015-11-12T20:17:56.184Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.960 33.525 1497.2068 20:17:22.08M 2015-11-12T20:17:56.384Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.959 33.525 1497.2057 20:17:22.28M 2015-11-12T20:17:56.589Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.959 33.524 1497.2047 20:17:22.48M 2015-11-12T20:17:56.789Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.959 33.525 1497.2057 20:17:22.68M 2015-11-12T20:17:56.995Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.959 33.525 1497.2057 20:17:22.87M 2015-11-12T20:17:57.199Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.958 33.524 1497.2046 20:17:23.10M 2015-11-12T20:17:57.399Z|I-OCEAN7-304-XXXX| 26.92 12.505 38.958 33.521 1497.2113 20:17:23.29M 2015-11-12T20:17:57.649Z|I-OCEAN7-304-XXXX| 26.92 12.505 38.958 33.521 1497.2123 20:17:23.49M 2015-11-12T20:17:57.804Z|I-OCEAN7-304-XXXX| 26.89 12.505 38.959 33.521 1497.2123 20:17:23.74M 2015-11-12T20:17:58.009Z|I-OCEAN7-304-XXXX| 26.86 12.505 38.959 33.521 1497.2115 20:17:23.89M 2015-11-12T20:17:58.209Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.958 33.521 1497.2108 20:17:24.11M 2015-11-12T20:17:58.414Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.958 33.521 1497.2107 20:17:24.31M 2015-11-12T20:17:58.619Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.958 33.521 1497.2103 20:17:24.51M 2015-11-12T20:17:58.824Z|I-OCEAN7-304-XXXX| 26.78 12.505 38.959 33.522 1497.2094 20:17:24.71M 2015-11-12T20:17:59.024Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.959 33.522 1497.2080 20:17:24.91M 2015-11-12T20:17:59.244Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.959 33.523 1497.2076 20:17:25.12M 2015-11-12T20:17:59.434Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.960 33.524 1497.2075 20:17:25.34M 2015-11-12T20:17:59.629Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.960 33.524 1497.2064 20:17:25.52M 2015-11-12T20:17:59.839Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.960 33.525 1497.2062 20:17:25.72M