2015-11-12T20:15:00.152Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.969 33.534 1497.2191 20:14:26.05M 2015-11-12T20:15:00.357Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.972 33.536 1497.2230 20:14:26.25M 2015-11-12T20:15:00.578Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.973 33.537 1497.2241 20:14:26.44M 2015-11-12T20:15:00.763Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.973 33.538 1497.2245 20:14:26.66M 2015-11-12T20:15:00.967Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.973 33.538 1497.2245 20:14:26.84M 2015-11-12T20:15:01.167Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.972 33.537 1497.2233 20:14:27.06M 2015-11-12T20:15:01.372Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.973 33.537 1497.2244 20:14:27.26M 2015-11-12T20:15:01.572Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.973 33.537 1497.2247 20:14:27.46M 2015-11-12T20:15:01.777Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.972 33.537 1497.2246 20:14:27.65M 2015-11-12T20:15:01.982Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.972 33.537 1497.2241 20:14:27.86M 2015-11-12T20:15:02.187Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.972 33.537 1497.2239 20:14:28.08M 2015-11-12T20:15:02.382Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.972 33.537 1497.2220 20:14:28.28M 2015-11-12T20:15:02.592Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.971 33.536 1497.2202 20:14:28.47M 2015-11-12T20:15:02.792Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.970 33.535 1497.2179 20:14:28.67M 2015-11-12T20:15:02.992Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.969 33.534 1497.2161 20:14:28.87M 2015-11-12T20:15:03.197Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.963 33.529 1497.2089 20:14:29.09M 2015-11-12T20:15:03.402Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.962 33.528 1497.2074 20:14:29.29M 2015-11-12T20:15:03.607Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.961 33.527 1497.2057 20:14:29.49M 2015-11-12T20:15:03.807Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.527 1497.2056 20:14:29.69M 2015-11-12T20:15:04.012Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.957 33.524 1497.2012 20:14:29.89M 2015-11-12T20:15:04.217Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.1995 20:14:30.11M 2015-11-12T20:15:04.417Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.956 33.522 1497.1984 20:14:30.31M 2015-11-12T20:15:04.622Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.955 33.521 1497.1981 20:14:30.50M 2015-11-12T20:15:04.822Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.954 33.520 1497.1965 20:14:30.70M 2015-11-12T20:15:05.043Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.954 33.519 1497.1964 20:14:30.90M 2015-11-12T20:15:05.232Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.953 33.518 1497.1956 20:14:31.14M 2015-11-12T20:15:05.432Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.951 33.517 1497.1931 20:14:31.32M 2015-11-12T20:15:05.637Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.951 33.516 1497.1932 20:14:31.52M 2015-11-12T20:15:05.837Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.950 33.515 1497.1932 20:14:31.72M 2015-11-12T20:15:06.042Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.948 33.513 1497.1923 20:14:31.92M 2015-11-12T20:15:06.247Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.949 33.513 1497.1942 20:14:32.13M 2015-11-12T20:15:06.447Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.950 33.514 1497.1960 20:14:32.33M 2015-11-12T20:15:06.647Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.950 33.514 1497.1971 20:14:32.53M 2015-11-12T20:15:06.854Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.952 33.516 1497.1980 20:14:32.73M 2015-11-12T20:15:07.058Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.952 33.516 1497.1981 20:14:32.93M 2015-11-12T20:15:07.257Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.953 33.518 1497.1984 20:14:33.15M 2015-11-12T20:15:07.462Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.954 33.519 1497.1987 20:14:33.35M 2015-11-12T20:15:07.662Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.955 33.521 1497.1991 20:14:33.55M 2015-11-12T20:15:07.867Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.956 33.521 1497.1985 20:14:33.75M 2015-11-12T20:15:08.072Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.521 1497.1975 20:14:33.95M 2015-11-12T20:15:08.272Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.521 1497.1976 20:14:34.16M 2015-11-12T20:15:08.477Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.957 33.523 1497.1993 20:14:34.36M 2015-11-12T20:15:08.682Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.958 33.525 1497.2003 20:14:34.56M 2015-11-12T20:15:08.887Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.960 33.526 1497.2001 20:14:34.76M 2015-11-12T20:15:09.087Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.961 33.528 1497.1997 20:14:34.96M 2015-11-12T20:15:09.292Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.962 33.530 1497.2000 20:14:35.18M 2015-11-12T20:15:09.512Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.960 33.528 1497.1975 20:14:35.38M 2015-11-12T20:15:09.697Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.960 33.528 1497.1975 20:14:35.60M 2015-11-12T20:15:09.897Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.959 33.527 1497.1963 20:14:35.78M 2015-11-12T20:15:10.097Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.958 33.526 1497.1957 20:14:36.98M 2015-11-12T20:15:10.307Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.959 33.526 1497.1969 20:14:36.19M 2015-11-12T20:15:10.507Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.959 33.527 1497.1975 20:14:36.40M 2015-11-12T20:15:10.712Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.960 33.527 1497.1986 20:14:36.59M 2015-11-12T20:15:10.912Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.955 33.522 1497.1932 20:14:36.79M 2015-11-12T20:15:11.117Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.954 33.521 1497.1924 20:14:37.01M 2015-11-12T20:15:11.322Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.953 33.520 1497.1906 20:14:37.21M 2015-11-12T20:15:11.522Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.954 33.522 1497.1929 20:14:37.41M 2015-11-12T20:15:11.727Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.953 33.520 1497.1929 20:14:37.61M 2015-11-12T20:15:11.927Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.953 33.519 1497.1937 20:14:37.81M 2015-11-12T20:15:12.132Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.952 33.518 1497.1940 20:14:38.02M 2015-11-12T20:15:12.332Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.956 33.522 1497.1990 20:14:38.22M 2015-11-12T20:15:12.537Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.956 33.522 1497.2000 20:14:38.42M 2015-11-12T20:15:12.742Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2015 20:14:38.62M 2015-11-12T20:15:12.942Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.957 33.523 1497.2013 20:14:38.82M 2015-11-12T20:15:13.147Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.956 33.522 1497.2013 20:14:39.04M 2015-11-12T20:15:13.352Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.956 33.521 1497.2009 20:14:39.24M 2015-11-12T20:15:13.552Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.955 33.520 1497.2002 20:14:39.44M 2015-11-12T20:15:13.761Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.954 33.519 1497.1995 20:14:39.64M 2015-11-12T20:15:13.978Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.953 33.519 1497.1974 20:14:39.84M 2015-11-12T20:15:14.162Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.952 33.518 1497.1964 20:14:40.07M 2015-11-12T20:15:14.367Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.951 33.517 1497.1952 20:14:40.25M 2015-11-12T20:15:14.567Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.951 33.517 1497.1951 20:14:40.45M 2015-11-12T20:15:14.772Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.951 33.517 1497.1948 20:14:40.65M 2015-11-12T20:15:14.977Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.952 33.518 1497.1952 20:14:40.85M 2015-11-12T20:15:15.177Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.952 33.518 1497.1940 20:14:41.07M 2015-11-12T20:15:15.382Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.952 33.519 1497.1934 20:14:41.27M 2015-11-12T20:15:15.582Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.952 33.518 1497.1924 20:14:41.47M 2015-11-12T20:15:15.788Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.951 33.518 1497.1926 20:14:41.66M 2015-11-12T20:15:15.992Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.951 33.518 1497.1921 20:14:41.87M 2015-11-12T20:15:16.192Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.958 33.525 1497.1990 20:14:42.09M 2015-11-12T20:15:16.397Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.958 33.525 1497.1998 20:14:42.28M 2015-11-12T20:15:16.597Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.959 33.525 1497.2002 20:14:42.48M 2015-11-12T20:15:16.802Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.958 33.525 1497.1998 20:14:42.68M 2015-11-12T20:15:17.007Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.959 33.526 1497.2015 20:14:42.88M 2015-11-12T20:15:17.207Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.961 33.527 1497.2036 20:14:43.10M 2015-11-12T20:15:17.408Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.962 33.528 1497.2057 20:14:43.30M 2015-11-12T20:15:17.612Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.964 33.530 1497.2079 20:14:43.50M 2015-11-12T20:15:17.817Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.964 33.530 1497.2089 20:14:43.70M 2015-11-12T20:15:18.022Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.965 33.531 1497.2092 20:14:43.89M 2015-11-12T20:15:18.222Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.966 33.530 1497.2157 20:14:44.12M 2015-11-12T20:15:18.442Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.965 33.528 1497.2148 20:14:44.31M 2015-11-12T20:15:18.627Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.965 33.528 1497.2147 20:14:44.53M 2015-11-12T20:15:18.832Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.963 33.527 1497.2135 20:14:44.71M 2015-11-12T20:15:19.032Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.963 33.527 1497.2124 20:14:44.91M 2015-11-12T20:15:19.237Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.961 33.525 1497.2108 20:14:45.13M 2015-11-12T20:15:19.442Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.964 33.527 1497.2141 20:14:45.33M 2015-11-12T20:15:19.642Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.964 33.527 1497.2152 20:14:45.53M 2015-11-12T20:15:19.847Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.965 33.528 1497.2157 20:14:45.73M 2015-11-12T20:15:20.052Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.965 33.529 1497.2148 20:14:45.93M 2015-11-12T20:15:20.252Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.966 33.530 1497.2155 20:14:46.15M 2015-11-12T20:15:20.458Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.968 33.532 1497.2170 20:14:46.34M 2015-11-12T20:15:20.663Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.968 33.532 1497.2162 20:14:46.54M 2015-11-12T20:15:20.863Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.968 33.532 1497.2148 20:14:46.74M 2015-11-12T20:15:21.067Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.967 33.532 1497.2131 20:14:46.94M 2015-11-12T20:15:21.295Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.971 33.536 1497.2173 20:14:47.16M 2015-11-12T20:15:21.473Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.971 33.536 1497.2179 20:14:47.36M 2015-11-12T20:15:21.677Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.971 33.536 1497.2179 20:14:47.56M 2015-11-12T20:15:21.878Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.970 33.535 1497.2173 20:14:47.76M 2015-11-12T20:15:22.083Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.973 33.537 1497.2206 20:14:47.96M 2015-11-12T20:15:22.283Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.973 33.538 1497.2209 20:14:48.17M 2015-11-12T20:15:22.488Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.973 33.538 1497.2202 20:14:48.37M 2015-11-12T20:15:22.688Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.542 1497.2244 20:14:48.57M 2015-11-12T20:15:22.908Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.543 1497.2239 20:14:48.77M 2015-11-12T20:15:23.093Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.543 1497.2231 20:14:49.01M 2015-11-12T20:15:23.298Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.977 33.542 1497.2222 20:14:49.19M 2015-11-12T20:15:23.503Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.977 33.542 1497.2222 20:14:49.39M 2015-11-12T20:15:23.708Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.977 33.542 1497.2236 20:14:49.59M 2015-11-12T20:15:23.908Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.978 33.543 1497.2253 20:14:49.79M 2015-11-12T20:15:24.114Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.979 33.544 1497.2266 20:14:50.00M 2015-11-12T20:15:24.317Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.979 33.544 1497.2253 20:14:50.20M 2015-11-12T20:15:24.518Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.979 33.545 1497.2249 20:14:50.40M 2015-11-12T20:15:24.723Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.979 33.545 1497.2253 20:14:50.60M 2015-11-12T20:15:24.923Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.978 33.544 1497.2240 20:14:50.80M 2015-11-12T20:15:25.128Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.968 33.534 1497.2120 20:14:51.02M 2015-11-12T20:15:25.328Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.967 33.533 1497.2098 20:14:51.22M 2015-11-12T20:15:25.533Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.966 33.532 1497.2085 20:14:51.42M 2015-11-12T20:15:25.738Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.969 33.535 1497.2130 20:14:51.62M 2015-11-12T20:15:25.938Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.971 33.537 1497.2157 20:14:51.82M 2015-11-12T20:15:26.143Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.970 33.535 1497.2150 20:14:52.04M 2015-11-12T20:15:26.343Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.969 33.535 1497.2142 20:14:52.23M 2015-11-12T20:15:26.548Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.968 33.534 1497.2131 20:14:52.43M 2015-11-12T20:15:26.748Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.966 33.532 1497.2111 20:14:52.63M 2015-11-12T20:15:26.953Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2089 20:14:52.83M 2015-11-12T20:15:27.158Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.962 33.527 1497.2070 20:14:53.05M 2015-11-12T20:15:27.379Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.961 33.526 1497.2050 20:14:53.25M 2015-11-12T20:15:27.563Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.961 33.526 1497.2043 20:14:53.47M 2015-11-12T20:15:27.768Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.960 33.525 1497.2037 20:14:53.65M 2015-11-12T20:15:27.968Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.961 33.526 1497.2056 20:14:53.85M 2015-11-12T20:15:28.173Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.962 33.527 1497.2072 20:14:54.07M 2015-11-12T20:15:28.378Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.964 33.528 1497.2091 20:14:54.26M 2015-11-12T20:15:28.578Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.966 33.530 1497.2117 20:14:54.46M 2015-11-12T20:15:28.783Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.967 33.532 1497.2142 20:14:54.66M 2015-11-12T20:15:28.983Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.968 33.532 1497.2135 20:14:54.86M 2015-11-12T20:15:29.188Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.968 33.533 1497.2133 20:14:55.08M 2015-11-12T20:15:29.394Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.969 33.534 1497.2140 20:14:55.28M 2015-11-12T20:15:29.593Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.970 33.535 1497.2144 20:14:55.48M 2015-11-12T20:15:29.798Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.970 33.536 1497.2141 20:14:55.68M 2015-11-12T20:15:29.998Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.970 33.536 1497.2144 20:14:55.88M 2015-11-12T20:15:30.203Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.971 33.537 1497.2139 20:14:56.10M 2015-11-12T20:15:30.408Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.971 33.537 1497.2147 20:14:56.29M 2015-11-12T20:15:30.608Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.971 33.537 1497.2157 20:14:56.49M 2015-11-12T20:15:30.808Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.537 1497.2161 20:14:56.69M 2015-11-12T20:15:31.013Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.538 1497.2164 20:14:56.89M 2015-11-12T20:15:31.218Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.973 33.538 1497.2177 20:14:57.11M 2015-11-12T20:15:31.419Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.973 33.538 1497.2180 20:14:57.31M 2015-11-12T20:15:31.623Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.972 33.537 1497.2181 20:14:57.51M 2015-11-12T20:15:31.843Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.972 33.537 1497.2178 20:14:57.71M 2015-11-12T20:15:32.028Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.972 33.537 1497.2191 20:14:57.92M 2015-11-12T20:15:32.233Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.972 33.537 1497.2195 20:14:58.12M 2015-11-12T20:15:32.438Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.971 33.536 1497.2194 20:14:58.32M 2015-11-12T20:15:32.638Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.970 33.535 1497.2200 20:14:58.52M 2015-11-12T20:15:32.843Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.970 33.534 1497.2192 20:14:58.72M 2015-11-12T20:15:33.043Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.969 33.534 1497.2194 20:14:58.92M 2015-11-12T20:15:33.248Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.969 33.533 1497.2196 20:14:59.14M 2015-11-12T20:15:33.448Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.969 33.534 1497.2201 20:14:59.34M 2015-11-12T20:15:33.653Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.963 33.527 1497.2113 20:14:59.54M 2015-11-12T20:15:33.858Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.962 33.527 1497.2109 20:14:59.73M 2015-11-12T20:15:34.058Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.962 33.527 1497.2100 20:14:59.94M 2015-11-12T20:15:34.263Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.962 33.527 1497.2086 20:15:00.15M 2015-11-12T20:15:34.465Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.963 33.528 1497.2095 20:15:00.35M 2015-11-12T20:15:34.668Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.964 33.529 1497.2108 20:15:00.55M 2015-11-12T20:15:34.873Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.966 33.531 1497.2131 20:15:00.75M 2015-11-12T20:15:35.073Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2174 20:15:00.95M 2015-11-12T20:15:35.278Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.970 33.535 1497.2170 20:15:01.17M 2015-11-12T20:15:35.484Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.970 33.535 1497.2169 20:15:01.37M 2015-11-12T20:15:35.683Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.970 33.535 1497.2170 20:15:01.57M 2015-11-12T20:15:35.888Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.942 33.509 1497.1863 20:15:01.77M 2015-11-12T20:15:36.088Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.943 33.509 1497.1865 20:15:01.97M 2015-11-12T20:15:36.308Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.943 33.509 1497.1879 20:15:02.18M 2015-11-12T20:15:36.493Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.945 33.510 1497.1898 20:15:02.40M 2015-11-12T20:15:36.698Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.946 33.511 1497.1920 20:15:02.58M 2015-11-12T20:15:36.903Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.947 33.512 1497.1934 20:15:02.78M 2015-11-12T20:15:37.103Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.948 33.513 1497.1951 20:15:03.00M 2015-11-12T20:15:37.303Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.949 33.514 1497.1960 20:15:03.20M 2015-11-12T20:15:37.513Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.950 33.515 1497.1963 20:15:03.39M 2015-11-12T20:15:37.713Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.950 33.515 1497.1953 20:15:03.60M 2015-11-12T20:15:37.918Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.950 33.515 1497.1951 20:15:03.80M 2015-11-12T20:15:38.118Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.950 33.516 1497.1954 20:15:04.01M 2015-11-12T20:15:38.323Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.951 33.517 1497.1958 20:15:04.21M 2015-11-12T20:15:38.528Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.952 33.517 1497.1962 20:15:04.41M 2015-11-12T20:15:38.728Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.952 33.518 1497.1951 20:15:04.61M 2015-11-12T20:15:38.933Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.953 33.519 1497.1952 20:15:04.81M 2015-11-12T20:15:39.138Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.953 33.520 1497.1945 20:15:05.03M 2015-11-12T20:15:39.338Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.952 33.519 1497.1921 20:15:05.23M 2015-11-12T20:15:39.543Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.952 33.519 1497.1903 20:15:05.43M 2015-11-12T20:15:39.743Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.951 33.519 1497.1879 20:15:05.63M 2015-11-12T20:15:39.966Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.951 33.518 1497.1869 20:15:05.83M 2015-11-12T20:15:40.148Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.944 33.512 1497.1794 20:15:06.05M 2015-11-12T20:15:40.353Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.943 33.512 1497.1790 20:15:06.24M 2015-11-12T20:15:40.553Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.943 33.511 1497.1779 20:15:06.44M 2015-11-12T20:15:40.778Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.942 33.511 1497.1775 20:15:06.64M 2015-11-12T20:15:40.958Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.943 33.511 1497.1776 20:15:06.86M 2015-11-12T20:15:41.163Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.942 33.510 1497.1771 20:15:07.06M 2015-11-12T20:15:41.368Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.942 33.510 1497.1763 20:15:07.26M 2015-11-12T20:15:41.573Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.950 33.518 1497.1860 20:15:07.46M 2015-11-12T20:15:41.773Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.966 33.533 1497.2039 20:15:07.66M 2015-11-12T20:15:41.979Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.964 33.531 1497.2035 20:15:07.86M 2015-11-12T20:15:42.183Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.964 33.530 1497.2035 20:15:08.08M 2015-11-12T20:15:42.383Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.966 33.532 1497.2067 20:15:08.27M 2015-11-12T20:15:42.588Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.967 33.532 1497.2089 20:15:08.47M 2015-11-12T20:15:42.789Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.967 33.532 1497.2097 20:15:08.67M 2015-11-12T20:15:42.993Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.968 33.533 1497.2115 20:15:08.87M 2015-11-12T20:15:43.198Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.969 33.534 1497.2139 20:15:09.09M 2015-11-12T20:15:43.399Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.971 33.535 1497.2163 20:15:09.29M 2015-11-12T20:15:43.598Z|I-OCEAN7-304-XXXX| 26.66 12.506 38.972 33.534 1497.2247 20:15:09.49M 2015-11-12T20:15:43.803Z|I-OCEAN7-304-XXXX| 26.66 12.506 38.973 33.534 1497.2264 20:15:09.68M 2015-11-12T20:15:44.008Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.968 33.529 1497.2220 20:15:09.88M 2015-11-12T20:15:44.214Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.968 33.529 1497.2214 20:15:10.10M 2015-11-12T20:15:44.413Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.960 33.523 1497.2125 20:15:10.30M 2015-11-12T20:15:44.619Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.960 33.522 1497.2117 20:15:10.50M 2015-11-12T20:15:44.819Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.959 33.521 1497.2097 20:15:10.70M 2015-11-12T20:15:45.023Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.958 33.521 1497.2092 20:15:10.90M 2015-11-12T20:15:45.243Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.962 33.525 1497.2129 20:15:11.12M 2015-11-12T20:15:45.429Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.962 33.525 1497.2140 20:15:11.34M 2015-11-12T20:15:45.634Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.963 33.526 1497.2137 20:15:11.52M 2015-11-12T20:15:45.839Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.972 33.535 1497.2236 20:15:11.72M 2015-11-12T20:15:46.038Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.969 33.533 1497.2195 20:15:11.92M 2015-11-12T20:15:46.239Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.968 33.532 1497.2188 20:15:12.13M 2015-11-12T20:15:46.443Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.968 33.532 1497.2175 20:15:12.33M 2015-11-12T20:15:46.649Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.967 33.532 1497.2170 20:15:12.53M 2015-11-12T20:15:46.849Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.967 33.532 1497.2163 20:15:12.73M 2015-11-12T20:15:47.054Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.968 33.533 1497.2161 20:15:12.93M 2015-11-12T20:15:47.259Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.968 33.533 1497.2151 20:15:13.15M 2015-11-12T20:15:47.460Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.969 33.534 1497.2157 20:15:13.35M 2015-11-12T20:15:47.659Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.969 33.534 1497.2167 20:15:13.55M 2015-11-12T20:15:47.864Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.969 33.534 1497.2169 20:15:13.74M 2015-11-12T20:15:48.069Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.968 33.534 1497.2157 20:15:13.94M 2015-11-12T20:15:48.269Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.967 33.532 1497.2152 20:15:14.16M 2015-11-12T20:15:48.474Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.967 33.533 1497.2144 20:15:14.36M 2015-11-12T20:15:48.679Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.966 33.532 1497.2135 20:15:14.56M 2015-11-12T20:15:48.879Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.966 33.532 1497.2133 20:15:14.76M 2015-11-12T20:15:49.084Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.966 33.532 1497.2122 20:15:14.96M 2015-11-12T20:15:49.294Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.531 1497.2107 20:15:15.18M 2015-11-12T20:15:49.489Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.964 33.530 1497.2090 20:15:15.38M 2015-11-12T20:15:49.709Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.962 33.528 1497.2063 20:15:15.58M 2015-11-12T20:15:49.899Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.967 33.534 1497.2126 20:15:15.79M 2015-11-12T20:15:50.099Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.967 33.533 1497.2125 20:15:16.98M 2015-11-12T20:15:50.299Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.532 1497.2119 20:15:16.19M 2015-11-12T20:15:50.504Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2118 20:15:16.39M 2015-11-12T20:15:50.709Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.965 33.531 1497.2113 20:15:16.59M 2015-11-12T20:15:50.909Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.965 33.530 1497.2106 20:15:16.79M 2015-11-12T20:15:51.114Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.964 33.530 1497.2095 20:15:17.01M 2015-11-12T20:15:51.319Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.956 33.522 1497.1995 20:15:17.21M 2015-11-12T20:15:51.519Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.955 33.521 1497.1975 20:15:17.41M 2015-11-12T20:15:51.724Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.955 33.522 1497.1968 20:15:17.61M 2015-11-12T20:15:51.924Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.956 33.523 1497.1979 20:15:17.80M 2015-11-12T20:15:52.129Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.958 33.525 1497.2004 20:15:18.02M 2015-11-12T20:15:52.334Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.960 33.526 1497.2024 20:15:18.22M 2015-11-12T20:15:52.534Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.528 1497.2045 20:15:18.42M 2015-11-12T20:15:52.740Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.965 33.531 1497.2080 20:15:18.62M 2015-11-12T20:15:52.944Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.965 33.531 1497.2092 20:15:18.82M 2015-11-12T20:15:53.144Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.966 33.531 1497.2081 20:15:19.04M 2015-11-12T20:15:53.349Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.965 33.531 1497.2067 20:15:19.24M 2015-11-12T20:15:53.549Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.963 33.529 1497.2042 20:15:19.44M 2015-11-12T20:15:53.754Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.964 33.530 1497.2046 20:15:19.64M 2015-11-12T20:15:53.959Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.964 33.530 1497.2045 20:15:19.83M 2015-11-12T20:15:54.174Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.964 33.530 1497.2039 20:15:20.05M 2015-11-12T20:15:54.364Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.965 33.530 1497.2042 20:15:20.27M 2015-11-12T20:15:54.564Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.963 33.529 1497.2036 20:15:20.45M 2015-11-12T20:15:54.769Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.963 33.529 1497.2039 20:15:20.65M 2015-11-12T20:15:54.974Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.529 1497.2040 20:15:20.85M 2015-11-12T20:15:55.174Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.528 1497.2030 20:15:21.07M 2015-11-12T20:15:55.374Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.962 33.528 1497.2031 20:15:21.27M 2015-11-12T20:15:55.579Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.953 33.519 1497.1924 20:15:21.46M 2015-11-12T20:15:55.784Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.955 33.521 1497.1958 20:15:21.67M 2015-11-12T20:15:55.984Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.956 33.521 1497.1974 20:15:21.87M 2015-11-12T20:15:56.189Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.957 33.522 1497.1993 20:15:22.08M 2015-11-12T20:15:56.394Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.958 33.523 1497.2023 20:15:22.28M 2015-11-12T20:15:56.599Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.958 33.523 1497.2021 20:15:22.48M 2015-11-12T20:15:56.799Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.957 33.522 1497.2017 20:15:22.68M 2015-11-12T20:15:56.999Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.955 33.520 1497.2004 20:15:22.88M 2015-11-12T20:15:57.204Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.964 33.528 1497.2114 20:15:23.10M 2015-11-12T20:15:57.409Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.965 33.529 1497.2128 20:15:23.30M 2015-11-12T20:15:57.614Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.965 33.529 1497.2137 20:15:23.50M 2015-11-12T20:15:57.814Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.965 33.529 1497.2147 20:15:23.70M 2015-11-12T20:15:58.014Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.965 33.529 1497.2144 20:15:23.90M 2015-11-12T20:15:58.219Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.965 33.529 1497.2150 20:15:24.11M 2015-11-12T20:15:58.424Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.967 33.531 1497.2173 20:15:24.31M 2015-11-12T20:15:58.644Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.967 33.532 1497.2174 20:15:24.51M 2015-11-12T20:15:58.829Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.967 33.532 1497.2172 20:15:24.73M 2015-11-12T20:15:59.029Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.967 33.531 1497.2156 20:15:24.91M 2015-11-12T20:15:59.234Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.966 33.531 1497.2147 20:15:25.13M 2015-11-12T20:15:59.439Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.966 33.531 1497.2140 20:15:25.33M 2015-11-12T20:15:59.644Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.965 33.530 1497.2129 20:15:25.53M 2015-11-12T20:15:59.844Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.964 33.530 1497.2112 20:15:25.73M