2015-11-12T20:09:00.161Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.959 33.526 1497.2012 20:08:26.04M 2015-11-12T20:09:00.366Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.960 33.527 1497.2026 20:08:26.24M 2015-11-12T20:09:00.566Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.961 33.528 1497.2036 20:08:26.44M 2015-11-12T20:09:00.771Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.962 33.529 1497.2051 20:08:26.64M 2015-11-12T20:09:00.971Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.964 33.530 1497.2079 20:08:26.84M 2015-11-12T20:09:01.176Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2096 20:08:27.05M 2015-11-12T20:09:01.381Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.965 33.532 1497.2090 20:08:27.25M 2015-11-12T20:09:01.581Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.985 33.551 1497.2321 20:08:27.45M 2015-11-12T20:09:01.786Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.986 33.551 1497.2338 20:08:27.65M 2015-11-12T20:09:01.986Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.001 33.565 1497.2506 20:08:27.85M 2015-11-12T20:09:02.191Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.003 33.567 1497.2535 20:08:28.07M 2015-11-12T20:09:02.391Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.005 33.569 1497.2556 20:08:28.27M 2015-11-12T20:09:02.596Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.007 33.570 1497.2574 20:08:28.46M 2015-11-12T20:09:02.797Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.018 33.582 1497.2700 20:08:28.67M 2015-11-12T20:09:03.002Z|I-OCEAN7-304-XXXX| 26.74 12.502 39.019 33.582 1497.2714 20:08:28.86M 2015-11-12T20:09:03.221Z|I-OCEAN7-304-XXXX| 26.74 12.502 39.021 33.584 1497.2725 20:08:29.08M 2015-11-12T20:09:03.407Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.022 33.585 1497.2725 20:08:29.30M 2015-11-12T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.022 33.586 1497.2726 20:08:29.48M 2015-11-12T20:09:03.812Z|I-OCEAN7-304-XXXX| 26.70 12.501 39.022 33.586 1497.2722 20:08:29.68M 2015-11-12T20:09:04.016Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.022 33.586 1497.2717 20:08:29.88M 2015-11-12T20:09:04.226Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.022 33.586 1497.2710 20:08:30.10M 2015-11-12T20:09:04.426Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.022 33.586 1497.2715 20:08:30.30M 2015-11-12T20:09:04.626Z|I-OCEAN7-304-XXXX| 26.67 12.501 39.015 33.580 1497.2637 20:08:30.50M 2015-11-12T20:09:04.831Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.015 33.580 1497.2622 20:08:30.70M 2015-11-12T20:09:05.031Z|I-OCEAN7-304-XXXX| 26.66 12.500 39.014 33.579 1497.2606 20:08:30.89M 2015-11-12T20:09:05.237Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.013 33.579 1497.2583 20:08:31.11M 2015-11-12T20:09:05.442Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.013 33.578 1497.2572 20:08:31.31M 2015-11-12T20:09:05.641Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.003 33.570 1497.2461 20:08:31.51M 2015-11-12T20:09:05.846Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.003 33.570 1497.2455 20:08:31.71M 2015-11-12T20:09:06.046Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.003 33.569 1497.2452 20:08:31.91M 2015-11-12T20:09:06.251Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.002 33.569 1497.2450 20:08:32.13M 2015-11-12T20:09:06.451Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.002 33.568 1497.2455 20:08:32.33M 2015-11-12T20:09:06.656Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.001 33.568 1497.2449 20:08:32.53M 2015-11-12T20:09:06.862Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.000 33.567 1497.2439 20:08:32.72M 2015-11-12T20:09:07.067Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.999 33.566 1497.2427 20:08:32.93M 2015-11-12T20:09:07.267Z|I-OCEAN7-304-XXXX| 26.79 12.499 38.999 33.566 1497.2428 20:08:33.14M 2015-11-12T20:09:07.472Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.999 33.566 1497.2430 20:08:33.34M 2015-11-12T20:09:07.692Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.999 33.566 1497.2440 20:08:33.54M 2015-11-12T20:09:07.877Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.999 33.565 1497.2441 20:08:33.76M 2015-11-12T20:09:08.077Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.999 33.565 1497.2449 20:08:33.94M 2015-11-12T20:09:08.282Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.565 1497.2449 20:08:34.16M 2015-11-12T20:09:08.486Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.998 33.564 1497.2462 20:08:34.36M 2015-11-12T20:09:08.697Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.998 33.563 1497.2476 20:08:34.56M 2015-11-12T20:09:08.892Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.997 33.562 1497.2471 20:08:34.76M 2015-11-12T20:09:09.097Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.997 33.562 1497.2468 20:08:34.95M 2015-11-12T20:09:09.297Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.996 33.561 1497.2479 20:08:35.17M 2015-11-12T20:09:09.502Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.996 33.561 1497.2479 20:08:35.37M 2015-11-12T20:09:09.707Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.995 33.560 1497.2476 20:08:35.57M 2015-11-12T20:09:09.907Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.999 33.563 1497.2524 20:08:35.77M 2015-11-12T20:09:10.107Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.000 33.564 1497.2535 20:08:35.97M 2015-11-12T20:09:10.312Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.000 33.564 1497.2539 20:08:36.19M 2015-11-12T20:09:10.517Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.000 33.564 1497.2539 20:08:36.39M 2015-11-12T20:09:10.722Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.999 33.563 1497.2526 20:08:36.59M 2015-11-12T20:09:10.922Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.999 33.563 1497.2535 20:08:36.79M 2015-11-12T20:09:11.122Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.998 33.563 1497.2529 20:08:37.00M 2015-11-12T20:09:11.327Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.999 33.563 1497.2528 20:08:37.20M 2015-11-12T20:09:11.532Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.999 33.564 1497.2521 20:08:37.40M 2015-11-12T20:09:11.732Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.999 33.564 1497.2523 20:08:37.60M 2015-11-12T20:09:11.937Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.000 33.565 1497.2526 20:08:37.80M 2015-11-12T20:09:12.157Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.002 33.567 1497.2538 20:08:38.02M 2015-11-12T20:09:12.342Z|I-OCEAN7-304-XXXX| 27.07 12.503 39.002 33.565 1497.2599 20:08:38.23M 2015-11-12T20:09:12.542Z|I-OCEAN7-304-XXXX| 27.01 12.504 39.002 33.564 1497.2593 20:08:38.42M 2015-11-12T20:09:12.747Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.002 33.566 1497.2557 20:08:38.61M 2015-11-12T20:09:12.952Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.002 33.567 1497.2549 20:08:38.81M 2015-11-12T20:09:13.152Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.002 33.567 1497.2527 20:08:39.03M 2015-11-12T20:09:13.357Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.002 33.567 1497.2505 20:08:39.23M 2015-11-12T20:09:13.562Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.001 33.567 1497.2483 20:08:39.43M 2015-11-12T20:09:13.767Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.998 33.565 1497.2423 20:08:39.63M 2015-11-12T20:09:13.967Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.004 33.570 1497.2477 20:08:39.83M 2015-11-12T20:09:14.167Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.005 33.572 1497.2487 20:08:40.05M 2015-11-12T20:09:14.377Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.004 33.571 1497.2471 20:08:40.25M 2015-11-12T20:09:14.577Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.003 33.570 1497.2456 20:08:40.45M 2015-11-12T20:09:14.782Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.002 33.568 1497.2441 20:08:40.65M 2015-11-12T20:09:14.982Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.000 33.566 1497.2424 20:08:40.85M 2015-11-12T20:09:15.187Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.000 33.566 1497.2435 20:08:41.06M 2015-11-12T20:09:15.387Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.000 33.566 1497.2437 20:08:41.26M 2015-11-12T20:09:15.617Z|I-OCEAN7-304-XXXX| 26.65 12.500 39.000 33.566 1497.2443 20:08:41.46M 2015-11-12T20:09:15.792Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.001 33.566 1497.2448 20:08:41.66M 2015-11-12T20:09:15.997Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.001 33.567 1497.2458 20:08:41.86M 2015-11-12T20:09:16.202Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.002 33.567 1497.2467 20:08:42.08M 2015-11-12T20:09:16.402Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.003 33.568 1497.2476 20:08:42.28M 2015-11-12T20:09:16.622Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.004 33.569 1497.2493 20:08:42.47M 2015-11-12T20:09:16.807Z|I-OCEAN7-304-XXXX| 26.62 12.501 39.004 33.569 1497.2495 20:08:42.69M 2015-11-12T20:09:17.012Z|I-OCEAN7-304-XXXX| 26.62 12.501 39.003 33.568 1497.2491 20:08:42.87M 2015-11-12T20:09:17.212Z|I-OCEAN7-304-XXXX| 26.62 12.502 39.003 33.567 1497.2499 20:08:43.09M 2015-11-12T20:09:17.417Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.003 33.567 1497.2510 20:08:43.29M 2015-11-12T20:09:17.622Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.002 33.566 1497.2506 20:08:43.49M 2015-11-12T20:09:17.827Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.002 33.566 1497.2507 20:08:43.69M 2015-11-12T20:09:18.027Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.999 33.563 1497.2472 20:08:43.89M 2015-11-12T20:09:18.232Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.999 33.563 1497.2468 20:08:44.11M 2015-11-12T20:09:18.432Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.999 33.563 1497.2471 20:08:44.31M 2015-11-12T20:09:18.632Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.999 33.563 1497.2482 20:08:44.51M 2015-11-12T20:09:18.842Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.999 33.563 1497.2479 20:08:44.70M 2015-11-12T20:09:19.042Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.011 33.575 1497.2622 20:08:44.91M 2015-11-12T20:09:19.242Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.012 33.576 1497.2638 20:08:45.12M 2015-11-12T20:09:19.447Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.014 33.578 1497.2670 20:08:45.32M 2015-11-12T20:09:19.652Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.015 33.578 1497.2686 20:08:45.52M 2015-11-12T20:09:19.852Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.015 33.578 1497.2688 20:08:45.72M 2015-11-12T20:09:20.057Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.015 33.578 1497.2695 20:08:45.92M 2015-11-12T20:09:20.257Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.014 33.578 1497.2673 20:08:46.14M 2015-11-12T20:09:20.463Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.023 33.587 1497.2767 20:08:46.33M 2015-11-12T20:09:20.667Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.024 33.588 1497.2784 20:08:46.54M 2015-11-12T20:09:20.867Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.027 33.591 1497.2821 20:08:46.74M 2015-11-12T20:09:21.092Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.027 33.591 1497.2817 20:08:46.93M 2015-11-12T20:09:21.272Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.019 33.583 1497.2732 20:08:47.17M 2015-11-12T20:09:21.477Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.018 33.582 1497.2729 20:08:47.35M 2015-11-12T20:09:21.682Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.018 33.582 1497.2722 20:08:47.55M 2015-11-12T20:09:21.882Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.017 33.581 1497.2716 20:08:47.75M 2015-11-12T20:09:22.087Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.008 33.572 1497.2617 20:08:47.95M 2015-11-12T20:09:22.287Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.007 33.571 1497.2606 20:08:48.17M 2015-11-12T20:09:22.492Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.006 33.570 1497.2590 20:08:48.36M 2015-11-12T20:09:22.692Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.006 33.570 1497.2587 20:08:48.57M 2015-11-12T20:09:22.897Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.006 33.570 1497.2582 20:08:48.76M 2015-11-12T20:09:23.102Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.006 33.570 1497.2571 20:08:48.96M 2015-11-12T20:09:23.308Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.006 33.571 1497.2576 20:08:49.18M 2015-11-12T20:09:23.507Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.007 33.571 1497.2589 20:08:49.38M 2015-11-12T20:09:23.712Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.007 33.571 1497.2592 20:08:49.58M 2015-11-12T20:09:23.912Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.007 33.571 1497.2596 20:08:49.78M 2015-11-12T20:09:24.117Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.008 33.572 1497.2599 20:08:50.00M 2015-11-12T20:09:24.317Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.007 33.571 1497.2589 20:08:50.20M 2015-11-12T20:09:24.522Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.006 33.570 1497.2572 20:08:50.40M 2015-11-12T20:09:24.727Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.008 33.572 1497.2585 20:08:50.60M 2015-11-12T20:09:24.932Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.008 33.572 1497.2587 20:08:50.79M 2015-11-12T20:09:25.132Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.009 33.573 1497.2590 20:08:51.01M 2015-11-12T20:09:25.337Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.007 33.572 1497.2568 20:08:51.21M 2015-11-12T20:09:25.557Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.008 33.572 1497.2568 20:08:51.41M 2015-11-12T20:09:25.742Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.001 33.566 1497.2482 20:08:51.63M 2015-11-12T20:09:25.943Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.566 1497.2482 20:08:51.81M 2015-11-12T20:09:26.147Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.566 1497.2495 20:08:52.03M 2015-11-12T20:09:26.347Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.565 1497.2496 20:08:52.22M 2015-11-12T20:09:26.552Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.001 33.566 1497.2496 20:08:52.42M 2015-11-12T20:09:26.757Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.001 33.565 1497.2501 20:08:52.62M 2015-11-12T20:09:26.957Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.001 33.566 1497.2504 20:08:52.82M 2015-11-12T20:09:27.162Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.001 33.566 1497.2507 20:08:53.04M 2015-11-12T20:09:27.367Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.002 33.566 1497.2513 20:08:53.24M 2015-11-12T20:09:27.567Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.003 33.567 1497.2528 20:08:53.44M 2015-11-12T20:09:27.772Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.001 33.565 1497.2516 20:08:53.64M 2015-11-12T20:09:27.977Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.001 33.565 1497.2527 20:08:53.84M 2015-11-12T20:09:28.177Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.001 33.564 1497.2538 20:08:54.06M 2015-11-12T20:09:28.377Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.001 33.564 1497.2544 20:08:54.26M 2015-11-12T20:09:28.587Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.000 33.564 1497.2538 20:08:54.45M 2015-11-12T20:09:28.787Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.999 33.562 1497.2529 20:08:54.66M 2015-11-12T20:09:28.992Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.998 33.562 1497.2516 20:08:54.85M 2015-11-12T20:09:29.192Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.997 33.561 1497.2512 20:08:55.07M 2015-11-12T20:09:29.397Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.997 33.560 1497.2512 20:08:55.27M 2015-11-12T20:09:29.598Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.997 33.560 1497.2506 20:08:55.47M 2015-11-12T20:09:29.807Z|I-OCEAN7-304-XXXX| 26.89 12.503 39.000 33.563 1497.2533 20:08:55.67M 2015-11-12T20:09:30.022Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.999 33.563 1497.2521 20:08:55.87M 2015-11-12T20:09:30.207Z|I-OCEAN7-304-XXXX| 26.87 12.503 39.000 33.563 1497.2524 20:08:56.11M 2015-11-12T20:09:30.412Z|I-OCEAN7-304-XXXX| 26.86 12.503 39.000 33.563 1497.2522 20:08:56.28M 2015-11-12T20:09:30.623Z|I-OCEAN7-304-XXXX| 26.84 12.503 39.000 33.564 1497.2517 20:08:56.49M 2015-11-12T20:09:30.817Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.992 33.556 1497.2416 20:08:56.69M 2015-11-12T20:09:31.017Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.991 33.555 1497.2393 20:08:56.88M 2015-11-12T20:09:31.227Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.989 33.553 1497.2379 20:08:57.10M 2015-11-12T20:09:31.427Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.988 33.552 1497.2369 20:08:57.30M 2015-11-12T20:09:31.632Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.988 33.552 1497.2358 20:08:57.50M 2015-11-12T20:09:31.827Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.982 33.547 1497.2281 20:08:57.70M 2015-11-12T20:09:32.038Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.987 33.551 1497.2330 20:08:57.90M 2015-11-12T20:09:32.238Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.987 33.552 1497.2339 20:08:58.12M 2015-11-12T20:09:32.443Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.988 33.552 1497.2341 20:08:58.32M 2015-11-12T20:09:32.648Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.989 33.553 1497.2349 20:08:58.52M 2015-11-12T20:09:32.848Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.990 33.554 1497.2356 20:08:58.72M 2015-11-12T20:09:33.053Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.985 33.550 1497.2310 20:08:58.91M 2015-11-12T20:09:33.253Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.984 33.548 1497.2286 20:08:59.13M 2015-11-12T20:09:33.458Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.982 33.546 1497.2274 20:08:59.33M 2015-11-12T20:09:33.680Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.983 33.547 1497.2286 20:08:59.53M 2015-11-12T20:09:33.863Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.983 33.548 1497.2302 20:08:59.73M 2015-11-12T20:09:34.068Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.983 33.548 1497.2300 20:08:59.93M 2015-11-12T20:09:34.276Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.983 33.548 1497.2301 20:09:00.15M 2015-11-12T20:09:34.488Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.982 33.547 1497.2291 20:09:00.35M 2015-11-12T20:09:34.678Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.982 33.547 1497.2297 20:09:00.56M 2015-11-12T20:09:34.878Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.982 33.547 1497.2302 20:09:00.75M 2015-11-12T20:09:35.083Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.982 33.547 1497.2306 20:09:00.94M 2015-11-12T20:09:35.297Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.981 33.547 1497.2296 20:09:01.16M 2015-11-12T20:09:35.488Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.982 33.547 1497.2303 20:09:01.36M 2015-11-12T20:09:35.693Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.982 33.547 1497.2312 20:09:01.56M 2015-11-12T20:09:35.893Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.982 33.547 1497.2324 20:09:01.76M 2015-11-12T20:09:36.098Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.982 33.547 1497.2330 20:09:01.95M 2015-11-12T20:09:36.315Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.978 33.542 1497.2290 20:09:02.18M 2015-11-12T20:09:36.503Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.977 33.542 1497.2288 20:09:02.38M 2015-11-12T20:09:36.708Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.976 33.541 1497.2273 20:09:02.58M 2015-11-12T20:09:36.908Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.976 33.541 1497.2283 20:09:02.77M 2015-11-12T20:09:37.113Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.976 33.541 1497.2290 20:09:02.97M 2015-11-12T20:09:37.313Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.977 33.542 1497.2295 20:09:03.19M 2015-11-12T20:09:37.518Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.978 33.542 1497.2308 20:09:03.39M 2015-11-12T20:09:37.723Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.977 33.542 1497.2303 20:09:03.59M 2015-11-12T20:09:37.923Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.976 33.541 1497.2299 20:09:03.79M 2015-11-12T20:09:38.128Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.976 33.540 1497.2286 20:09:04.01M 2015-11-12T20:09:38.328Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.975 33.539 1497.2272 20:09:04.21M 2015-11-12T20:09:38.533Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2258 20:09:04.40M 2015-11-12T20:09:38.739Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.973 33.538 1497.2236 20:09:04.60M 2015-11-12T20:09:38.958Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.975 33.540 1497.2246 20:09:04.80M 2015-11-12T20:09:39.143Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.974 33.539 1497.2236 20:09:05.04M 2015-11-12T20:09:39.348Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.973 33.539 1497.2203 20:09:05.22M 2015-11-12T20:09:39.548Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.972 33.538 1497.2185 20:09:05.42M 2015-11-12T20:09:39.753Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.971 33.537 1497.2169 20:09:05.62M 2015-11-12T20:09:39.953Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.971 33.537 1497.2155 20:09:05.82M 2015-11-12T20:09:40.158Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.978 33.544 1497.2224 20:09:06.04M 2015-11-12T20:09:40.363Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.979 33.545 1497.2227 20:09:06.24M 2015-11-12T20:09:40.563Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.981 33.547 1497.2224 20:09:06.44M 2015-11-12T20:09:40.768Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.980 33.547 1497.2205 20:09:06.64M 2015-11-12T20:09:40.968Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.980 33.547 1497.2206 20:09:06.83M 2015-11-12T20:09:41.173Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.980 33.547 1497.2203 20:09:07.05M 2015-11-12T20:09:41.373Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.980 33.547 1497.2197 20:09:07.25M 2015-11-12T20:09:41.578Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.979 33.546 1497.2183 20:09:07.45M 2015-11-12T20:09:41.783Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.979 33.546 1497.2169 20:09:07.65M 2015-11-12T20:09:41.988Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.977 33.544 1497.2151 20:09:07.85M 2015-11-12T20:09:42.188Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.976 33.543 1497.2124 20:09:08.07M 2015-11-12T20:09:42.388Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.975 33.542 1497.2113 20:09:08.27M 2015-11-12T20:09:42.593Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.973 33.541 1497.2095 20:09:08.47M 2015-11-12T20:09:42.798Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.972 33.539 1497.2069 20:09:08.67M 2015-11-12T20:09:42.998Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.971 33.538 1497.2061 20:09:08.86M 2015-11-12T20:09:43.203Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.970 33.536 1497.2065 20:09:09.08M 2015-11-12T20:09:43.423Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.969 33.536 1497.2064 20:09:09.28M 2015-11-12T20:09:43.609Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.969 33.535 1497.2068 20:09:09.50M 2015-11-12T20:09:43.813Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.969 33.535 1497.2076 20:09:09.68M 2015-11-12T20:09:44.013Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.968 33.534 1497.2073 20:09:09.88M 2015-11-12T20:09:44.218Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.967 33.533 1497.2064 20:09:10.10M 2015-11-12T20:09:44.418Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.967 33.533 1497.2064 20:09:10.30M 2015-11-12T20:09:44.638Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.967 33.533 1497.2080 20:09:10.49M 2015-11-12T20:09:44.828Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.968 33.533 1497.2119 20:09:10.69M 2015-11-12T20:09:45.028Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.972 33.537 1497.2163 20:09:10.89M 2015-11-12T20:09:45.233Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.973 33.538 1497.2192 20:09:11.11M 2015-11-12T20:09:45.438Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.974 33.539 1497.2216 20:09:11.31M 2015-11-12T20:09:45.638Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.976 33.540 1497.2245 20:09:11.51M 2015-11-12T20:09:45.843Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.977 33.541 1497.2264 20:09:11.71M 2015-11-12T20:09:46.048Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.974 33.538 1497.2233 20:09:11.91M 2015-11-12T20:09:46.248Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.974 33.538 1497.2231 20:09:12.13M 2015-11-12T20:09:46.453Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.974 33.538 1497.2229 20:09:12.33M 2015-11-12T20:09:46.653Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2236 20:09:12.53M 2015-11-12T20:09:46.859Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2220 20:09:12.72M 2015-11-12T20:09:47.058Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2205 20:09:12.92M 2015-11-12T20:09:47.263Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.970 33.535 1497.2205 20:09:13.14M 2015-11-12T20:09:47.468Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.969 33.534 1497.2194 20:09:13.34M 2015-11-12T20:09:47.668Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.970 33.534 1497.2206 20:09:13.54M 2015-11-12T20:09:47.888Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.970 33.535 1497.2201 20:09:13.74M 2015-11-12T20:09:48.078Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.971 33.535 1497.2218 20:09:13.96M 2015-11-12T20:09:48.278Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.968 33.532 1497.2184 20:09:14.16M 2015-11-12T20:09:48.483Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.968 33.532 1497.2175 20:09:14.35M 2015-11-12T20:09:48.683Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.967 33.532 1497.2174 20:09:14.56M 2015-11-12T20:09:48.888Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.532 1497.2158 20:09:14.75M 2015-11-12T20:09:49.093Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.967 33.532 1497.2170 20:09:14.95M 2015-11-12T20:09:49.293Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.967 33.533 1497.2167 20:09:15.17M 2015-11-12T20:09:49.498Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.967 33.533 1497.2161 20:09:15.37M 2015-11-12T20:09:49.698Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.972 33.538 1497.2218 20:09:15.57M 2015-11-12T20:09:49.903Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.972 33.538 1497.2224 20:09:15.77M 2015-11-12T20:09:50.108Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.969 33.535 1497.2189 20:09:15.97M 2015-11-12T20:09:50.308Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.969 33.535 1497.2181 20:09:16.19M 2015-11-12T20:09:50.513Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.969 33.535 1497.2170 20:09:16.39M 2015-11-12T20:09:50.718Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.968 33.534 1497.2159 20:09:16.59M 2015-11-12T20:09:50.918Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.967 33.534 1497.2139 20:09:16.78M 2015-11-12T20:09:51.123Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.966 33.533 1497.2117 20:09:17.00M 2015-11-12T20:09:51.327Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.964 33.531 1497.2097 20:09:17.20M 2015-11-12T20:09:51.528Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.965 33.532 1497.2098 20:09:17.40M 2015-11-12T20:09:51.728Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.965 33.531 1497.2085 20:09:17.60M 2015-11-12T20:09:51.933Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.964 33.531 1497.2070 20:09:17.80M 2015-11-12T20:09:52.139Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.964 33.531 1497.2072 20:09:18.02M 2015-11-12T20:09:52.359Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.961 33.528 1497.2032 20:09:18.22M 2015-11-12T20:09:52.543Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.961 33.528 1497.2032 20:09:18.43M 2015-11-12T20:09:52.743Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.961 33.528 1497.2017 20:09:18.61M 2015-11-12T20:09:52.948Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.960 33.527 1497.2014 20:09:18.81M 2015-11-12T20:09:53.153Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.960 33.527 1497.2000 20:09:19.03M 2015-11-12T20:09:53.353Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.960 33.527 1497.1990 20:09:19.23M 2015-11-12T20:09:53.558Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.957 33.525 1497.1952 20:09:19.43M 2015-11-12T20:09:53.758Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.958 33.525 1497.1954 20:09:19.63M 2015-11-12T20:09:53.963Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.951 33.519 1497.1880 20:09:19.83M 2015-11-12T20:09:54.168Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.955 33.523 1497.1926 20:09:20.05M 2015-11-12T20:09:54.368Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.957 33.524 1497.1934 20:09:20.25M 2015-11-12T20:09:54.573Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.958 33.526 1497.1946 20:09:20.45M 2015-11-12T20:09:54.773Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.960 33.528 1497.1963 20:09:20.64M 2015-11-12T20:09:54.979Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.961 33.529 1497.1980 20:09:20.84M 2015-11-12T20:09:55.184Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.960 33.527 1497.1975 20:09:21.06M 2015-11-12T20:09:55.384Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.959 33.527 1497.1965 20:09:21.26M 2015-11-12T20:09:55.589Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.958 33.526 1497.1956 20:09:21.46M 2015-11-12T20:09:55.788Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.959 33.527 1497.1969 20:09:21.66M 2015-11-12T20:09:55.994Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.960 33.527 1497.1984 20:09:21.86M 2015-11-12T20:09:56.199Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.960 33.527 1497.1991 20:09:22.08M 2015-11-12T20:09:56.399Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.961 33.528 1497.1997 20:09:22.28M 2015-11-12T20:09:56.604Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.961 33.528 1497.1995 20:09:22.47M 2015-11-12T20:09:56.824Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.960 33.527 1497.1998 20:09:22.67M 2015-11-12T20:09:57.009Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.963 33.530 1497.2030 20:09:22.89M 2015-11-12T20:09:57.214Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.963 33.530 1497.2024 20:09:23.09M 2015-11-12T20:09:57.414Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.960 33.527 1497.1984 20:09:23.29M 2015-11-12T20:09:57.619Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.959 33.526 1497.1971 20:09:23.49M 2015-11-12T20:09:57.824Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.962 33.529 1497.1998 20:09:23.69M 2015-11-12T20:09:58.024Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.962 33.529 1497.2004 20:09:23.89M 2015-11-12T20:09:58.229Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.959 33.526 1497.1968 20:09:24.11M 2015-11-12T20:09:58.434Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.958 33.525 1497.1947 20:09:24.31M 2015-11-12T20:09:58.634Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.956 33.523 1497.1935 20:09:24.51M 2015-11-12T20:09:58.834Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.955 33.522 1497.1917 20:09:24.71M 2015-11-12T20:09:59.039Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.954 33.521 1497.1908 20:09:24.90M 2015-11-12T20:09:59.244Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.523 1497.1948 20:09:25.12M 2015-11-12T20:09:59.444Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.523 1497.1958 20:09:25.32M 2015-11-12T20:09:59.649Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.957 33.524 1497.1965 20:09:25.52M 2015-11-12T20:09:59.854Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.957 33.523 1497.1971 20:09:25.72M