2015-11-12T20:07:00.171Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.982 33.546 1497.2312 20:06:26.05M 2015-11-12T20:07:00.376Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.981 33.545 1497.2310 20:06:26.24M 2015-11-12T20:07:00.576Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.980 33.544 1497.2307 20:06:26.44M 2015-11-12T20:07:00.781Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.979 33.544 1497.2308 20:06:26.64M 2015-11-12T20:07:00.981Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.980 33.544 1497.2319 20:06:26.84M 2015-11-12T20:07:01.186Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.980 33.544 1497.2324 20:06:27.06M 2015-11-12T20:07:01.386Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.980 33.544 1497.2330 20:06:27.26M 2015-11-12T20:07:01.586Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.981 33.545 1497.2347 20:06:27.45M 2015-11-12T20:07:01.791Z|I-OCEAN7-304-XXXX| 27.07 12.503 38.982 33.546 1497.2354 20:06:27.65M 2015-11-12T20:07:01.996Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.979 33.543 1497.2307 20:06:27.85M 2015-11-12T20:07:02.201Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.980 33.544 1497.2310 20:06:28.07M 2015-11-12T20:07:02.401Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.979 33.544 1497.2297 20:06:28.27M 2015-11-12T20:07:02.622Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.979 33.544 1497.2292 20:06:28.47M 2015-11-12T20:07:02.812Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2294 20:06:28.69M 2015-11-12T20:07:03.011Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.979 33.544 1497.2295 20:06:28.87M 2015-11-12T20:07:03.211Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.979 33.544 1497.2296 20:06:29.09M 2015-11-12T20:07:03.421Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.980 33.545 1497.2301 20:06:29.28M 2015-11-12T20:07:03.621Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.981 33.546 1497.2294 20:06:29.49M 2015-11-12T20:07:03.826Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.982 33.547 1497.2306 20:06:29.69M 2015-11-12T20:07:04.026Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.982 33.548 1497.2310 20:06:29.88M 2015-11-12T20:07:04.231Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.983 33.549 1497.2306 20:06:30.10M 2015-11-12T20:07:04.431Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.984 33.550 1497.2324 20:06:30.30M 2015-11-12T20:07:04.636Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.986 33.551 1497.2339 20:06:30.50M 2015-11-12T20:07:04.841Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.983 33.549 1497.2318 20:06:30.70M 2015-11-12T20:07:05.042Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.983 33.548 1497.2316 20:06:30.90M 2015-11-12T20:07:05.246Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.989 33.554 1497.2395 20:06:31.12M 2015-11-12T20:07:05.451Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.990 33.555 1497.2407 20:06:31.32M 2015-11-12T20:07:05.651Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.991 33.555 1497.2422 20:06:31.52M 2015-11-12T20:07:05.856Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.992 33.556 1497.2444 20:06:31.72M 2015-11-12T20:07:06.061Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.993 33.557 1497.2460 20:06:31.91M 2015-11-12T20:07:06.261Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.551 1497.2389 20:06:32.13M 2015-11-12T20:07:06.461Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.986 33.550 1497.2375 20:06:32.33M 2015-11-12T20:07:06.666Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.984 33.548 1497.2360 20:06:32.53M 2015-11-12T20:07:06.871Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.983 33.547 1497.2351 20:06:32.73M 2015-11-12T20:07:07.091Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.983 33.547 1497.2361 20:06:32.93M 2015-11-12T20:07:07.272Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.984 33.548 1497.2369 20:06:33.16M 2015-11-12T20:07:07.476Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.979 33.543 1497.2308 20:06:33.34M 2015-11-12T20:07:07.681Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.978 33.542 1497.2290 20:06:33.54M 2015-11-12T20:07:07.881Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.977 33.541 1497.2280 20:06:33.74M 2015-11-12T20:07:08.086Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.976 33.541 1497.2268 20:06:33.94M 2015-11-12T20:07:08.292Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.976 33.541 1497.2249 20:06:34.16M 2015-11-12T20:07:08.491Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.975 33.540 1497.2251 20:06:34.36M 2015-11-12T20:07:08.696Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.974 33.540 1497.2233 20:06:34.56M 2015-11-12T20:07:08.901Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.983 33.549 1497.2335 20:06:34.76M 2015-11-12T20:07:09.101Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.984 33.550 1497.2341 20:06:34.96M 2015-11-12T20:07:09.306Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.984 33.549 1497.2335 20:06:35.18M 2015-11-12T20:07:09.511Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.983 33.548 1497.2317 20:06:35.38M 2015-11-12T20:07:09.711Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.984 33.550 1497.2328 20:06:35.58M 2015-11-12T20:07:09.916Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.986 33.551 1497.2346 20:06:35.78M 2015-11-12T20:07:10.116Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.985 33.550 1497.2341 20:06:35.97M 2015-11-12T20:07:10.321Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.984 33.549 1497.2323 20:06:36.19M 2015-11-12T20:07:10.522Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.984 33.548 1497.2322 20:06:36.39M 2015-11-12T20:07:10.727Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.983 33.547 1497.2319 20:06:36.59M 2015-11-12T20:07:10.931Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.546 1497.2313 20:06:36.79M 2015-11-12T20:07:11.136Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.973 33.538 1497.2216 20:06:37.01M 2015-11-12T20:07:11.337Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.972 33.537 1497.2201 20:06:37.21M 2015-11-12T20:07:11.556Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.975 33.540 1497.2235 20:06:37.41M 2015-11-12T20:07:11.742Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.976 33.540 1497.2242 20:06:37.62M 2015-11-12T20:07:11.942Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.983 33.547 1497.2340 20:06:37.80M 2015-11-12T20:07:12.146Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.984 33.548 1497.2352 20:06:38.02M 2015-11-12T20:07:12.352Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.985 33.549 1497.2363 20:06:38.22M 2015-11-12T20:07:12.557Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.987 33.550 1497.2372 20:06:38.42M 2015-11-12T20:07:12.757Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.987 33.551 1497.2369 20:06:38.62M 2015-11-12T20:07:12.957Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.988 33.552 1497.2380 20:06:38.82M 2015-11-12T20:07:13.162Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.989 33.553 1497.2389 20:06:39.04M 2015-11-12T20:07:13.367Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.990 33.554 1497.2397 20:06:39.24M 2015-11-12T20:07:13.572Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.984 33.548 1497.2325 20:06:39.44M 2015-11-12T20:07:13.772Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.982 33.546 1497.2306 20:06:39.64M 2015-11-12T20:07:13.977Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.980 33.544 1497.2289 20:06:39.83M 2015-11-12T20:07:14.177Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.978 33.542 1497.2272 20:06:40.05M 2015-11-12T20:07:14.382Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.978 33.542 1497.2263 20:06:40.25M 2015-11-12T20:07:14.587Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.977 33.541 1497.2256 20:06:40.45M 2015-11-12T20:07:14.787Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.978 33.542 1497.2275 20:06:40.65M 2015-11-12T20:07:14.987Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.979 33.543 1497.2279 20:06:40.85M 2015-11-12T20:07:15.197Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.980 33.543 1497.2290 20:06:41.07M 2015-11-12T20:07:15.397Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.980 33.544 1497.2299 20:06:41.27M 2015-11-12T20:07:15.602Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.980 33.545 1497.2299 20:06:41.47M 2015-11-12T20:07:15.802Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.980 33.545 1497.2297 20:06:41.67M 2015-11-12T20:07:16.027Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.980 33.545 1497.2285 20:06:41.87M 2015-11-12T20:07:16.207Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.544 1497.2281 20:06:42.10M 2015-11-12T20:07:16.412Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.544 1497.2288 20:06:42.28M 2015-11-12T20:07:16.612Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.543 1497.2289 20:06:42.48M 2015-11-12T20:07:16.817Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.978 33.542 1497.2281 20:06:42.68M 2015-11-12T20:07:17.022Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.977 33.541 1497.2275 20:06:42.88M 2015-11-12T20:07:17.227Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.977 33.542 1497.2277 20:06:43.10M 2015-11-12T20:07:17.427Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.977 33.542 1497.2271 20:06:43.30M 2015-11-12T20:07:17.627Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.979 33.543 1497.2291 20:06:43.50M 2015-11-12T20:07:17.832Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.979 33.544 1497.2295 20:06:43.69M 2015-11-12T20:07:18.037Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.980 33.545 1497.2294 20:06:43.89M 2015-11-12T20:07:18.237Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.980 33.545 1497.2295 20:06:44.11M 2015-11-12T20:07:18.442Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.980 33.545 1497.2288 20:06:44.31M 2015-11-12T20:07:18.647Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.980 33.545 1497.2294 20:06:44.51M 2015-11-12T20:07:18.847Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2291 20:06:44.71M 2015-11-12T20:07:19.052Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2301 20:06:44.91M 2015-11-12T20:07:19.252Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.980 33.544 1497.2319 20:06:45.13M 2015-11-12T20:07:19.457Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.977 33.542 1497.2290 20:06:45.33M 2015-11-12T20:07:19.662Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.980 33.544 1497.2307 20:06:45.53M 2015-11-12T20:07:19.862Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.977 33.542 1497.2261 20:06:45.73M 2015-11-12T20:07:20.067Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.975 33.540 1497.2242 20:06:45.92M 2015-11-12T20:07:20.267Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.974 33.540 1497.2223 20:06:46.14M 2015-11-12T20:07:20.487Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.975 33.540 1497.2227 20:06:46.34M 2015-11-12T20:07:20.677Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.976 33.541 1497.2233 20:06:46.56M 2015-11-12T20:07:20.877Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.987 33.552 1497.2367 20:06:46.74M 2015-11-12T20:07:21.082Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.985 33.550 1497.2350 20:06:46.94M 2015-11-12T20:07:21.282Z|I-OCEAN7-304-XXXX| 26.98 12.505 38.984 33.546 1497.2416 20:06:47.16M 2015-11-12T20:07:21.487Z|I-OCEAN7-304-XXXX| 26.98 12.506 38.982 33.544 1497.2407 20:06:47.35M 2015-11-12T20:07:21.692Z|I-OCEAN7-304-XXXX| 26.96 12.506 38.981 33.542 1497.2394 20:06:47.55M 2015-11-12T20:07:21.892Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.979 33.540 1497.2395 20:06:47.75M 2015-11-12T20:07:22.097Z|I-OCEAN7-304-XXXX| 26.98 12.507 38.979 33.539 1497.2391 20:06:47.95M 2015-11-12T20:07:22.302Z|I-OCEAN7-304-XXXX| 26.98 12.507 38.988 33.549 1497.2504 20:06:48.17M 2015-11-12T20:07:22.502Z|I-OCEAN7-304-XXXX| 26.93 12.507 38.989 33.550 1497.2507 20:06:48.37M 2015-11-12T20:07:22.707Z|I-OCEAN7-304-XXXX| 26.98 12.506 38.990 33.551 1497.2520 20:06:48.57M 2015-11-12T20:07:22.907Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.991 33.552 1497.2512 20:06:48.77M 2015-11-12T20:07:23.112Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.991 33.553 1497.2510 20:06:48.97M 2015-11-12T20:07:23.312Z|I-OCEAN7-304-XXXX| 26.95 12.505 38.992 33.553 1497.2505 20:06:49.19M 2015-11-12T20:07:23.517Z|I-OCEAN7-304-XXXX| 26.95 12.505 38.985 33.547 1497.2416 20:06:49.38M 2015-11-12T20:07:23.722Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.983 33.546 1497.2383 20:06:49.59M 2015-11-12T20:07:23.927Z|I-OCEAN7-304-XXXX| 26.87 12.504 38.982 33.546 1497.2351 20:06:49.79M 2015-11-12T20:07:24.127Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.982 33.545 1497.2328 20:06:50.00M 2015-11-12T20:07:24.332Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.981 33.544 1497.2308 20:06:50.20M 2015-11-12T20:07:24.537Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.986 33.549 1497.2360 20:06:50.40M 2015-11-12T20:07:24.737Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.987 33.551 1497.2365 20:06:50.60M 2015-11-12T20:07:24.957Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.986 33.550 1497.2351 20:06:50.80M 2015-11-12T20:07:25.142Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.986 33.550 1497.2340 20:06:51.04M 2015-11-12T20:07:25.347Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.987 33.551 1497.2343 20:06:51.22M 2015-11-12T20:07:25.548Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.987 33.551 1497.2345 20:06:51.42M 2015-11-12T20:07:25.752Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.988 33.552 1497.2355 20:06:51.61M 2015-11-12T20:07:25.952Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.983 33.547 1497.2292 20:06:51.82M 2015-11-12T20:07:26.157Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.981 33.546 1497.2268 20:06:52.03M 2015-11-12T20:07:26.362Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.979 33.544 1497.2235 20:06:52.23M 2015-11-12T20:07:26.562Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.977 33.543 1497.2201 20:06:52.43M 2015-11-12T20:07:26.767Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.977 33.542 1497.2185 20:06:52.63M 2015-11-12T20:07:26.977Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.976 33.542 1497.2177 20:06:52.83M 2015-11-12T20:07:27.177Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.975 33.541 1497.2159 20:06:53.05M 2015-11-12T20:07:27.378Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.978 33.544 1497.2189 20:06:53.25M 2015-11-12T20:07:27.577Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.979 33.544 1497.2235 20:06:53.45M 2015-11-12T20:07:27.783Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.980 33.544 1497.2246 20:06:53.65M 2015-11-12T20:07:27.987Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.981 33.545 1497.2274 20:06:53.85M 2015-11-12T20:07:28.187Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.982 33.546 1497.2305 20:06:54.06M 2015-11-12T20:07:28.392Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.983 33.547 1497.2321 20:06:54.26M 2015-11-12T20:07:28.597Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.984 33.548 1497.2338 20:06:54.46M 2015-11-12T20:07:28.797Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.985 33.549 1497.2360 20:06:54.66M 2015-11-12T20:07:29.002Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.985 33.549 1497.2372 20:06:54.86M 2015-11-12T20:07:29.202Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.986 33.549 1497.2382 20:06:55.08M 2015-11-12T20:07:29.427Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.024 33.586 1497.2814 20:06:55.28M 2015-11-12T20:07:29.607Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.996 33.559 1497.2498 20:06:55.49M 2015-11-12T20:07:29.812Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.995 33.558 1497.2496 20:06:55.68M 2015-11-12T20:07:30.012Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.995 33.558 1497.2493 20:06:55.87M 2015-11-12T20:07:30.217Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.995 33.558 1497.2500 20:06:56.09M 2015-11-12T20:07:30.422Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.988 33.552 1497.2422 20:06:56.29M 2015-11-12T20:07:30.622Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.988 33.552 1497.2418 20:06:56.49M 2015-11-12T20:07:30.827Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.988 33.552 1497.2418 20:06:56.69M 2015-11-12T20:07:31.032Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.988 33.551 1497.2424 20:06:56.89M 2015-11-12T20:07:31.233Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.987 33.551 1497.2408 20:06:57.11M 2015-11-12T20:07:31.437Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.987 33.551 1497.2405 20:06:57.30M 2015-11-12T20:07:31.637Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.981 33.546 1497.2328 20:06:57.51M 2015-11-12T20:07:31.842Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.968 33.533 1497.2184 20:06:57.70M 2015-11-12T20:07:32.047Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.967 33.532 1497.2164 20:06:57.90M 2015-11-12T20:07:32.247Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.967 33.532 1497.2163 20:06:58.12M 2015-11-12T20:07:32.452Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.960 33.525 1497.2085 20:06:58.32M 2015-11-12T20:07:32.659Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.950 33.516 1497.1975 20:06:58.52M 2015-11-12T20:07:32.857Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.919 33.486 1497.1616 20:06:58.72M 2015-11-12T20:07:33.063Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.919 33.486 1497.1603 20:06:58.92M 2015-11-12T20:07:33.263Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.919 33.486 1497.1594 20:06:59.14M 2015-11-12T20:07:33.467Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.918 33.485 1497.1578 20:06:59.34M 2015-11-12T20:07:33.667Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.916 33.484 1497.1545 20:06:59.54M 2015-11-12T20:07:33.893Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.915 33.483 1497.1541 20:06:59.73M 2015-11-12T20:07:34.078Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.916 33.483 1497.1543 20:06:59.95M 2015-11-12T20:07:34.278Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.954 33.520 1497.1979 20:07:00.15M 2015-11-12T20:07:34.482Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.954 33.521 1497.1984 20:07:00.35M 2015-11-12T20:07:34.683Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.531 1497.2122 20:07:00.55M 2015-11-12T20:07:34.888Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.981 33.546 1497.2303 20:07:00.75M 2015-11-12T20:07:35.093Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.546 1497.2305 20:07:00.95M 2015-11-12T20:07:35.293Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.993 33.558 1497.2427 20:07:01.17M 2015-11-12T20:07:35.498Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.005 33.569 1497.2557 20:07:01.37M 2015-11-12T20:07:35.698Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.005 33.570 1497.2556 20:07:01.56M 2015-11-12T20:07:35.903Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.006 33.571 1497.2550 20:07:01.76M 2015-11-12T20:07:36.108Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.006 33.571 1497.2551 20:07:01.96M 2015-11-12T20:07:36.308Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.007 33.572 1497.2550 20:07:02.18M 2015-11-12T20:07:36.513Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.008 33.573 1497.2567 20:07:02.38M 2015-11-12T20:07:36.713Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.008 33.573 1497.2571 20:07:02.58M 2015-11-12T20:07:36.918Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.013 33.578 1497.2625 20:07:02.78M 2015-11-12T20:07:37.118Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.014 33.579 1497.2632 20:07:03.00M 2015-11-12T20:07:37.323Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.015 33.580 1497.2639 20:07:03.20M 2015-11-12T20:07:37.528Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.005 33.571 1497.2524 20:07:03.40M 2015-11-12T20:07:37.728Z|I-OCEAN7-304-XXXX| 26.89 12.500 39.004 33.570 1497.2511 20:07:03.60M 2015-11-12T20:07:37.933Z|I-OCEAN7-304-XXXX| 26.88 12.504 39.004 33.566 1497.2598 20:07:03.79M 2015-11-12T20:07:38.139Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.994 33.557 1497.2488 20:07:04.01M 2015-11-12T20:07:38.358Z|I-OCEAN7-304-XXXX| 26.83 12.504 38.994 33.556 1497.2478 20:07:04.21M 2015-11-12T20:07:38.543Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.985 33.547 1497.2380 20:07:04.43M 2015-11-12T20:07:38.748Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.974 33.537 1497.2257 20:07:04.61M 2015-11-12T20:07:38.948Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.961 33.525 1497.2113 20:07:04.81M 2015-11-12T20:07:39.153Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.960 33.524 1497.2094 20:07:05.03M 2015-11-12T20:07:39.353Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.959 33.523 1497.2079 20:07:05.23M 2015-11-12T20:07:39.553Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.958 33.522 1497.2057 20:07:05.43M 2015-11-12T20:07:39.758Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.956 33.520 1497.2031 20:07:05.62M 2015-11-12T20:07:39.963Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.954 33.519 1497.2001 20:07:05.82M 2015-11-12T20:07:40.168Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.954 33.519 1497.1978 20:07:06.04M 2015-11-12T20:07:40.368Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.954 33.520 1497.1974 20:07:06.24M 2015-11-12T20:07:40.573Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.954 33.520 1497.1963 20:07:06.44M 2015-11-12T20:07:40.779Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.955 33.521 1497.1960 20:07:06.64M 2015-11-12T20:07:40.979Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.951 33.517 1497.1919 20:07:06.84M 2015-11-12T20:07:41.183Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.950 33.517 1497.1877 20:07:07.06M 2015-11-12T20:07:41.383Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.948 33.516 1497.1862 20:07:07.26M 2015-11-12T20:07:41.588Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.946 33.514 1497.1847 20:07:07.45M 2015-11-12T20:07:41.793Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.954 33.521 1497.1943 20:07:07.65M 2015-11-12T20:07:41.993Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.979 33.545 1497.2238 20:07:07.85M 2015-11-12T20:07:42.198Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.986 33.552 1497.2322 20:07:08.07M 2015-11-12T20:07:42.398Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.987 33.553 1497.2330 20:07:08.27M 2015-11-12T20:07:42.603Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.988 33.554 1497.2328 20:07:08.47M 2015-11-12T20:07:42.823Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.988 33.554 1497.2330 20:07:08.67M 2015-11-12T20:07:43.008Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.988 33.554 1497.2328 20:07:08.88M 2015-11-12T20:07:43.213Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.977 33.544 1497.2211 20:07:09.09M 2015-11-12T20:07:43.418Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.976 33.542 1497.2192 20:07:09.29M 2015-11-12T20:07:43.618Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.975 33.541 1497.2184 20:07:09.49M 2015-11-12T20:07:43.818Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.973 33.540 1497.2174 20:07:09.68M 2015-11-12T20:07:44.023Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.972 33.538 1497.2161 20:07:09.88M 2015-11-12T20:07:44.228Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.971 33.538 1497.2151 20:07:10.10M 2015-11-12T20:07:44.428Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.971 33.538 1497.2147 20:07:10.30M 2015-11-12T20:07:44.633Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.972 33.538 1497.2137 20:07:10.50M 2015-11-12T20:07:44.833Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.987 33.554 1497.2301 20:07:10.70M 2015-11-12T20:07:45.038Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.989 33.556 1497.2329 20:07:10.90M 2015-11-12T20:07:45.248Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.991 33.557 1497.2351 20:07:11.12M 2015-11-12T20:07:45.443Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.978 33.544 1497.2194 20:07:11.32M 2015-11-12T20:07:45.648Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.970 33.537 1497.2112 20:07:11.51M 2015-11-12T20:07:45.853Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.968 33.535 1497.2106 20:07:11.71M 2015-11-12T20:07:46.053Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.967 33.533 1497.2095 20:07:11.91M 2015-11-12T20:07:46.258Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.966 33.532 1497.2078 20:07:12.13M 2015-11-12T20:07:46.463Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.967 33.534 1497.2095 20:07:12.33M 2015-11-12T20:07:46.668Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.968 33.534 1497.2102 20:07:12.53M 2015-11-12T20:07:46.868Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.981 33.547 1497.2240 20:07:12.73M 2015-11-12T20:07:47.073Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.993 33.559 1497.2393 20:07:12.93M 2015-11-12T20:07:47.288Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.994 33.559 1497.2405 20:07:13.15M 2015-11-12T20:07:47.478Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.554 1497.2343 20:07:13.36M 2015-11-12T20:07:47.678Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.974 33.540 1497.2185 20:07:13.55M 2015-11-12T20:07:47.883Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.973 33.539 1497.2191 20:07:13.75M 2015-11-12T20:07:48.088Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.931 33.498 1497.1722 20:07:13.95M 2015-11-12T20:07:48.288Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.925 33.492 1497.1649 20:07:14.16M 2015-11-12T20:07:48.493Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.913 33.481 1497.1526 20:07:14.36M 2015-11-12T20:07:48.693Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.912 33.480 1497.1516 20:07:14.56M 2015-11-12T20:07:48.898Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.911 33.480 1497.1501 20:07:14.76M 2015-11-12T20:07:49.103Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.909 33.478 1497.1498 20:07:14.96M 2015-11-12T20:07:49.303Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.894 33.464 1497.1332 20:07:15.18M 2015-11-12T20:07:49.508Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.892 33.461 1497.1309 20:07:15.37M 2015-11-12T20:07:49.708Z|I-OCEAN7-304-XXXX| 27.28 12.501 38.889 33.459 1497.1288 20:07:15.58M 2015-11-12T20:07:49.913Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.890 33.459 1497.1299 20:07:15.77M 2015-11-12T20:07:50.113Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.890 33.459 1497.1301 20:07:15.97M 2015-11-12T20:07:50.318Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.903 33.471 1497.1449 20:07:16.19M 2015-11-12T20:07:50.524Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.944 33.511 1497.1923 20:07:16.39M 2015-11-12T20:07:50.728Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.975 33.540 1497.2268 20:07:16.59M 2015-11-12T20:07:50.928Z|I-OCEAN7-304-XXXX| 27.23 12.502 38.954 33.520 1497.2026 20:07:16.79M 2015-11-12T20:07:51.128Z|I-OCEAN7-304-XXXX| 27.22 12.502 38.954 33.520 1497.2031 20:07:17.01M 2015-11-12T20:07:51.333Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.954 33.520 1497.2020 20:07:17.21M 2015-11-12T20:07:51.538Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.953 33.519 1497.2003 20:07:17.41M 2015-11-12T20:07:51.758Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.965 33.531 1497.2136 20:07:17.61M 2015-11-12T20:07:51.943Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.965 33.531 1497.2120 20:07:17.82M 2015-11-12T20:07:52.143Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2159 20:07:18.02M 2015-11-12T20:07:52.348Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.969 33.535 1497.2159 20:07:18.22M 2015-11-12T20:07:52.553Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.970 33.535 1497.2153 20:07:18.42M 2015-11-12T20:07:52.758Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.970 33.536 1497.2144 20:07:18.62M 2015-11-12T20:07:52.959Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.970 33.536 1497.2145 20:07:18.82M 2015-11-12T20:07:53.163Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.971 33.537 1497.2144 20:07:19.04M 2015-11-12T20:07:53.368Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.999 33.563 1497.2450 20:07:19.24M 2015-11-12T20:07:53.568Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.992 33.557 1497.2372 20:07:19.44M 2015-11-12T20:07:53.768Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.995 33.560 1497.2386 20:07:19.64M 2015-11-12T20:07:53.973Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.996 33.561 1497.2390 20:07:19.83M 2015-11-12T20:07:54.178Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.990 33.556 1497.2318 20:07:20.05M 2015-11-12T20:07:54.378Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.989 33.555 1497.2299 20:07:20.25M 2015-11-12T20:07:54.583Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.972 33.538 1497.2098 20:07:20.45M 2015-11-12T20:07:54.783Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.971 33.537 1497.2086 20:07:20.65M 2015-11-12T20:07:54.995Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.970 33.537 1497.2076 20:07:20.85M 2015-11-12T20:07:55.194Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.975 33.542 1497.2141 20:07:21.07M 2015-11-12T20:07:55.399Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.976 33.543 1497.2152 20:07:21.27M 2015-11-12T20:07:55.598Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.978 33.544 1497.2179 20:07:21.47M 2015-11-12T20:07:55.798Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.990 33.556 1497.2334 20:07:21.66M 2015-11-12T20:07:56.003Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.991 33.556 1497.2349 20:07:21.86M 2015-11-12T20:07:56.224Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.992 33.557 1497.2360 20:07:22.08M 2015-11-12T20:07:56.408Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.990 33.555 1497.2346 20:07:22.30M 2015-11-12T20:07:56.614Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.989 33.554 1497.2339 20:07:22.48M 2015-11-12T20:07:56.813Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.554 1497.2339 20:07:22.68M 2015-11-12T20:07:57.018Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.986 33.552 1497.2323 20:07:22.88M 2015-11-12T20:07:57.224Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.985 33.551 1497.2314 20:07:23.10M 2015-11-12T20:07:57.424Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.984 33.550 1497.2302 20:07:23.29M 2015-11-12T20:07:57.629Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.983 33.549 1497.2292 20:07:23.49M 2015-11-12T20:07:57.834Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.982 33.548 1497.2284 20:07:23.69M 2015-11-12T20:07:58.034Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.981 33.547 1497.2275 20:07:23.89M 2015-11-12T20:07:58.239Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.981 33.547 1497.2273 20:07:24.11M 2015-11-12T20:07:58.439Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.547 1497.2260 20:07:24.31M 2015-11-12T20:07:58.644Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.979 33.546 1497.2246 20:07:24.51M 2015-11-12T20:07:58.849Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.981 33.547 1497.2267 20:07:24.71M 2015-11-12T20:07:59.049Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.981 33.547 1497.2262 20:07:24.91M 2015-11-12T20:07:59.254Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.992 33.557 1497.2394 20:07:25.12M 2015-11-12T20:07:59.454Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.992 33.558 1497.2399 20:07:25.33M 2015-11-12T20:07:59.659Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.993 33.558 1497.2404 20:07:25.52M 2015-11-12T20:07:59.860Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.994 33.559 1497.2413 20:07:25.72M