2015-11-12T20:05:00.176Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.007 33.570 1497.2599 20:04:26.05M 2015-11-12T20:05:00.381Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.007 33.571 1497.2595 20:04:26.24M 2015-11-12T20:05:00.581Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.006 33.570 1497.2599 20:04:26.44M 2015-11-12T20:05:00.786Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.006 33.570 1497.2590 20:04:26.64M 2015-11-12T20:05:00.991Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.003 33.567 1497.2554 20:04:26.84M 2015-11-12T20:05:01.191Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.999 33.563 1497.2500 20:04:27.06M 2015-11-12T20:05:01.396Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.998 33.563 1497.2485 20:04:27.26M 2015-11-12T20:05:01.596Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.998 33.563 1497.2476 20:04:27.46M 2015-11-12T20:05:01.801Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.997 33.563 1497.2465 20:04:27.66M 2015-11-12T20:05:02.021Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.996 33.562 1497.2452 20:04:27.86M 2015-11-12T20:05:02.207Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.996 33.562 1497.2443 20:04:28.09M 2015-11-12T20:05:02.411Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.996 33.562 1497.2441 20:04:28.28M 2015-11-12T20:05:02.616Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.996 33.563 1497.2427 20:04:28.47M 2015-11-12T20:05:02.816Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.997 33.563 1497.2432 20:04:28.68M 2015-11-12T20:05:03.021Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.998 33.564 1497.2439 20:04:28.87M 2015-11-12T20:05:03.227Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2445 20:04:29.09M 2015-11-12T20:05:03.427Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2449 20:04:29.29M 2015-11-12T20:05:03.631Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.998 33.565 1497.2451 20:04:29.49M 2015-11-12T20:05:03.831Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.004 33.570 1497.2505 20:04:29.69M 2015-11-12T20:05:04.036Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.004 33.570 1497.2515 20:04:29.89M 2015-11-12T20:05:04.236Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.570 1497.2512 20:04:30.11M 2015-11-12T20:05:04.441Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.005 33.571 1497.2524 20:04:30.31M 2015-11-12T20:05:04.646Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.005 33.572 1497.2534 20:04:30.50M 2015-11-12T20:05:04.846Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.005 33.571 1497.2533 20:04:30.70M 2015-11-12T20:05:05.051Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.570 1497.2518 20:04:30.90M 2015-11-12T20:05:05.251Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.004 33.570 1497.2521 20:04:31.12M 2015-11-12T20:05:05.456Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.004 33.570 1497.2521 20:04:31.32M 2015-11-12T20:05:05.656Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.004 33.569 1497.2526 20:04:31.52M 2015-11-12T20:05:05.861Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.003 33.569 1497.2524 20:04:31.72M 2015-11-12T20:05:06.066Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.568 1497.2515 20:04:31.92M 2015-11-12T20:05:06.266Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.002 33.568 1497.2516 20:04:32.14M 2015-11-12T20:05:06.487Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.002 33.568 1497.2516 20:04:32.33M 2015-11-12T20:05:06.671Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.567 1497.2512 20:04:32.55M 2015-11-12T20:05:06.876Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.567 1497.2511 20:04:32.73M 2015-11-12T20:05:07.081Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.567 1497.2520 20:04:32.93M 2015-11-12T20:05:07.281Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.002 33.567 1497.2526 20:04:33.15M 2015-11-12T20:05:07.486Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.001 33.567 1497.2516 20:04:33.35M 2015-11-12T20:05:07.686Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.001 33.566 1497.2511 20:04:33.55M 2015-11-12T20:05:07.896Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.000 33.566 1497.2504 20:04:33.75M 2015-11-12T20:05:08.096Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.003 33.568 1497.2537 20:04:33.95M 2015-11-12T20:05:08.296Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.004 33.569 1497.2542 20:04:34.17M 2015-11-12T20:05:08.501Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.005 33.569 1497.2552 20:04:34.36M 2015-11-12T20:05:08.706Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.004 33.568 1497.2546 20:04:34.57M 2015-11-12T20:05:08.906Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.003 33.568 1497.2543 20:04:34.76M 2015-11-12T20:05:09.111Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.004 33.568 1497.2555 20:04:34.96M 2015-11-12T20:05:09.316Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.999 33.563 1497.2501 20:04:35.18M 2015-11-12T20:05:09.516Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.999 33.563 1497.2500 20:04:35.38M 2015-11-12T20:05:09.721Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.002 33.566 1497.2533 20:04:35.58M 2015-11-12T20:05:09.921Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.566 1497.2538 20:04:35.78M 2015-11-12T20:05:10.126Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.567 1497.2534 20:04:36.00M 2015-11-12T20:05:10.338Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.567 1497.2537 20:04:36.20M 2015-11-12T20:05:10.531Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.003 33.566 1497.2537 20:04:36.39M 2015-11-12T20:05:10.736Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.003 33.566 1497.2539 20:04:36.59M 2015-11-12T20:05:10.952Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.002 33.566 1497.2533 20:04:36.79M 2015-11-12T20:05:11.141Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.000 33.564 1497.2507 20:04:37.03M 2015-11-12T20:05:11.341Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.999 33.563 1497.2490 20:04:37.21M 2015-11-12T20:05:11.547Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.998 33.562 1497.2476 20:04:37.41M 2015-11-12T20:05:11.751Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.998 33.562 1497.2463 20:04:37.61M 2015-11-12T20:05:11.951Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.998 33.562 1497.2462 20:04:37.81M 2015-11-12T20:05:12.157Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.998 33.563 1497.2474 20:04:38.03M 2015-11-12T20:05:12.356Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.999 33.563 1497.2476 20:04:38.23M 2015-11-12T20:05:12.567Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.000 33.564 1497.2485 20:04:38.42M 2015-11-12T20:05:12.767Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.993 33.558 1497.2421 20:04:38.63M 2015-11-12T20:05:12.967Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.992 33.557 1497.2418 20:04:38.82M 2015-11-12T20:05:13.172Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.992 33.556 1497.2421 20:04:39.04M 2015-11-12T20:05:13.377Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.991 33.556 1497.2428 20:04:39.24M 2015-11-12T20:05:13.581Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.991 33.555 1497.2410 20:04:39.44M 2015-11-12T20:05:13.782Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.990 33.555 1497.2413 20:04:39.64M 2015-11-12T20:05:13.981Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.990 33.555 1497.2412 20:04:39.84M 2015-11-12T20:05:14.187Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.989 33.554 1497.2406 20:04:40.06M 2015-11-12T20:05:14.392Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.989 33.553 1497.2418 20:04:40.25M 2015-11-12T20:05:14.592Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.990 33.553 1497.2426 20:04:40.45M 2015-11-12T20:05:14.796Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.989 33.553 1497.2437 20:04:40.65M 2015-11-12T20:05:15.001Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.989 33.552 1497.2440 20:04:40.85M 2015-11-12T20:05:15.201Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.992 33.556 1497.2474 20:04:41.07M 2015-11-12T20:05:15.422Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.992 33.556 1497.2471 20:04:41.27M 2015-11-12T20:05:15.612Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.992 33.556 1497.2462 20:04:41.49M 2015-11-12T20:05:15.812Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.992 33.557 1497.2467 20:04:41.67M 2015-11-12T20:05:16.017Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.990 33.554 1497.2428 20:04:41.87M 2015-11-12T20:05:16.217Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.989 33.554 1497.2410 20:04:42.09M 2015-11-12T20:05:16.422Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.989 33.554 1497.2394 20:04:42.29M 2015-11-12T20:05:16.622Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.988 33.554 1497.2385 20:04:42.48M 2015-11-12T20:05:16.872Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.988 33.554 1497.2384 20:04:42.68M 2015-11-12T20:05:17.032Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.987 33.553 1497.2377 20:04:42.93M 2015-11-12T20:05:17.232Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.986 33.552 1497.2365 20:04:43.10M 2015-11-12T20:05:17.437Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.989 33.556 1497.2350 20:04:43.30M 2015-11-12T20:05:17.637Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.990 33.556 1497.2357 20:04:43.50M 2015-11-12T20:05:17.842Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.990 33.556 1497.2363 20:04:43.70M 2015-11-12T20:05:18.047Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.990 33.557 1497.2362 20:04:43.90M 2015-11-12T20:05:18.247Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.991 33.557 1497.2360 20:04:44.12M 2015-11-12T20:05:18.452Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.991 33.557 1497.2362 20:04:44.31M 2015-11-12T20:05:18.652Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.990 33.557 1497.2358 20:04:44.51M 2015-11-12T20:05:18.862Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.991 33.557 1497.2356 20:04:44.71M 2015-11-12T20:05:19.062Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.990 33.556 1497.2344 20:04:44.91M 2015-11-12T20:05:19.262Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.989 33.555 1497.2332 20:04:45.13M 2015-11-12T20:05:19.467Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.988 33.553 1497.2324 20:04:45.33M 2015-11-12T20:05:19.667Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.987 33.552 1497.2308 20:04:45.53M 2015-11-12T20:05:19.887Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.986 33.552 1497.2303 20:04:45.73M 2015-11-12T20:05:20.077Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.986 33.551 1497.2338 20:04:45.94M 2015-11-12T20:05:20.277Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.986 33.550 1497.2324 20:04:46.15M 2015-11-12T20:05:20.482Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.986 33.551 1497.2325 20:04:46.35M 2015-11-12T20:05:20.687Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.986 33.550 1497.2334 20:04:46.55M 2015-11-12T20:05:20.892Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.986 33.550 1497.2335 20:04:46.74M 2015-11-12T20:05:21.092Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.985 33.549 1497.2317 20:04:46.94M 2015-11-12T20:05:21.292Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.986 33.550 1497.2333 20:04:47.16M 2015-11-12T20:05:21.497Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.986 33.551 1497.2352 20:04:47.36M 2015-11-12T20:05:21.702Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.997 33.560 1497.2469 20:04:47.56M 2015-11-12T20:05:21.947Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.000 33.564 1497.2512 20:04:47.76M 2015-11-12T20:05:22.107Z|I-OCEAN7-304-XXXX| 26.96 12.502 39.000 33.564 1497.2523 20:04:48.02M 2015-11-12T20:05:22.309Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.999 33.564 1497.2511 20:04:48.18M 2015-11-12T20:05:22.512Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.999 33.563 1497.2510 20:04:48.38M 2015-11-12T20:05:22.717Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.998 33.561 1497.2542 20:04:48.57M 2015-11-12T20:05:22.917Z|I-OCEAN7-304-XXXX| 27.02 12.504 38.988 33.551 1497.2441 20:04:48.77M 2015-11-12T20:05:23.122Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.987 33.550 1497.2440 20:04:48.97M 2015-11-12T20:05:23.322Z|I-OCEAN7-304-XXXX| 27.10 12.504 38.987 33.550 1497.2441 20:04:49.19M 2015-11-12T20:05:23.527Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.987 33.549 1497.2440 20:04:49.39M 2015-11-12T20:05:23.742Z|I-OCEAN7-304-XXXX| 27.13 12.504 38.986 33.548 1497.2435 20:04:49.59M 2015-11-12T20:05:23.932Z|I-OCEAN7-304-XXXX| 27.13 12.504 38.985 33.547 1497.2427 20:04:49.79M 2015-11-12T20:05:24.137Z|I-OCEAN7-304-XXXX| 27.18 12.504 38.984 33.547 1497.2426 20:04:50.01M 2015-11-12T20:05:24.357Z|I-OCEAN7-304-XXXX| 27.15 12.504 38.985 33.548 1497.2423 20:04:50.21M 2015-11-12T20:05:24.542Z|I-OCEAN7-304-XXXX| 27.15 12.504 38.986 33.549 1497.2429 20:04:50.42M 2015-11-12T20:05:24.742Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.987 33.550 1497.2438 20:04:50.60M 2015-11-12T20:05:24.952Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.988 33.552 1497.2443 20:04:50.80M 2015-11-12T20:05:25.152Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.989 33.553 1497.2440 20:04:51.02M 2015-11-12T20:05:25.352Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.989 33.553 1497.2421 20:04:51.22M 2015-11-12T20:05:25.557Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.989 33.554 1497.2416 20:04:51.42M 2015-11-12T20:05:25.762Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.989 33.554 1497.2399 20:04:51.62M 2015-11-12T20:05:25.962Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.988 33.554 1497.2372 20:04:51.82M 2015-11-12T20:05:26.167Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.982 33.549 1497.2286 20:04:52.04M 2015-11-12T20:05:26.372Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.985 33.552 1497.2311 20:04:52.24M 2015-11-12T20:05:26.572Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.986 33.552 1497.2308 20:04:52.44M 2015-11-12T20:05:26.777Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.987 33.553 1497.2311 20:04:52.64M 2015-11-12T20:05:27.022Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2312 20:04:52.83M 2015-11-12T20:05:27.182Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.988 33.555 1497.2310 20:04:53.10M 2015-11-12T20:05:27.387Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.988 33.555 1497.2311 20:04:53.25M 2015-11-12T20:05:27.587Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.993 33.560 1497.2357 20:04:53.45M 2015-11-12T20:05:27.787Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.993 33.560 1497.2354 20:04:53.65M 2015-11-12T20:05:27.992Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.993 33.560 1497.2351 20:04:53.85M 2015-11-12T20:05:28.197Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.994 33.559 1497.2405 20:04:54.07M 2015-11-12T20:05:28.397Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.994 33.559 1497.2415 20:04:54.27M 2015-11-12T20:05:28.602Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.995 33.560 1497.2433 20:04:54.46M 2015-11-12T20:05:28.822Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.997 33.562 1497.2451 20:04:54.66M 2015-11-12T20:05:29.012Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.998 33.563 1497.2463 20:04:54.88M 2015-11-12T20:05:29.212Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.999 33.563 1497.2483 20:04:55.08M 2015-11-12T20:05:29.417Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.998 33.562 1497.2489 20:04:55.28M 2015-11-12T20:05:29.622Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.998 33.562 1497.2493 20:04:55.48M 2015-11-12T20:05:29.822Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.997 33.561 1497.2482 20:04:55.68M 2015-11-12T20:05:30.027Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.998 33.562 1497.2493 20:04:55.88M 2015-11-12T20:05:30.222Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.996 33.560 1497.2465 20:04:56.10M 2015-11-12T20:05:30.427Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.995 33.560 1497.2457 20:04:56.29M 2015-11-12T20:05:30.632Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.995 33.560 1497.2446 20:04:56.49M 2015-11-12T20:05:30.837Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.994 33.559 1497.2444 20:04:56.69M 2015-11-12T20:05:31.037Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.993 33.558 1497.2429 20:04:56.89M 2015-11-12T20:05:31.242Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.992 33.557 1497.2411 20:04:57.11M 2015-11-12T20:05:31.442Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.991 33.556 1497.2399 20:04:57.31M 2015-11-12T20:05:31.647Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.990 33.556 1497.2393 20:04:57.51M 2015-11-12T20:05:31.852Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.989 33.555 1497.2390 20:04:57.71M 2015-11-12T20:05:32.052Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.989 33.555 1497.2388 20:04:57.91M 2015-11-12T20:05:32.258Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.989 33.555 1497.2391 20:04:58.13M 2015-11-12T20:05:32.459Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.985 33.551 1497.2343 20:04:58.33M 2015-11-12T20:05:32.662Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.985 33.551 1497.2338 20:04:58.52M 2015-11-12T20:05:32.864Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.985 33.551 1497.2333 20:04:58.72M 2015-11-12T20:05:33.067Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.986 33.551 1497.2339 20:04:58.92M 2015-11-12T20:05:33.288Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.982 33.547 1497.2300 20:04:59.14M 2015-11-12T20:05:33.477Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.981 33.547 1497.2283 20:04:59.36M 2015-11-12T20:05:33.677Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.982 33.548 1497.2295 20:04:59.54M 2015-11-12T20:05:33.883Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.983 33.548 1497.2301 20:04:59.74M 2015-11-12T20:05:34.083Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.983 33.548 1497.2292 20:04:59.94M 2015-11-12T20:05:34.287Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.553 1497.2349 20:05:00.16M 2015-11-12T20:05:34.492Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.989 33.554 1497.2349 20:05:00.35M 2015-11-12T20:05:34.692Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.990 33.555 1497.2354 20:05:00.55M 2015-11-12T20:05:34.897Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.991 33.556 1497.2365 20:05:00.75M 2015-11-12T20:05:35.102Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.992 33.557 1497.2373 20:05:00.95M 2015-11-12T20:05:35.302Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.993 33.558 1497.2375 20:05:01.17M 2015-11-12T20:05:35.507Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.994 33.559 1497.2384 20:05:01.37M 2015-11-12T20:05:35.709Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.993 33.558 1497.2384 20:05:01.57M 2015-11-12T20:05:35.912Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.993 33.558 1497.2386 20:05:01.77M 2015-11-12T20:05:36.117Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.994 33.559 1497.2396 20:05:01.97M 2015-11-12T20:05:36.318Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.994 33.559 1497.2397 20:05:02.19M 2015-11-12T20:05:36.522Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.993 33.558 1497.2395 20:05:02.38M 2015-11-12T20:05:36.722Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.985 33.550 1497.2301 20:05:02.58M 2015-11-12T20:05:36.928Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.984 33.549 1497.2299 20:05:02.78M 2015-11-12T20:05:37.132Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.984 33.549 1497.2307 20:05:03.00M 2015-11-12T20:05:37.332Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.984 33.549 1497.2317 20:05:03.20M 2015-11-12T20:05:37.538Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.984 33.549 1497.2321 20:05:03.40M 2015-11-12T20:05:37.758Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.983 33.548 1497.2300 20:05:03.60M 2015-11-12T20:05:37.943Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.983 33.548 1497.2305 20:05:03.82M 2015-11-12T20:05:38.148Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.547 1497.2306 20:05:04.02M 2015-11-12T20:05:38.347Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.983 33.548 1497.2325 20:05:04.22M 2015-11-12T20:05:38.553Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.981 33.546 1497.2303 20:05:04.42M 2015-11-12T20:05:38.753Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.984 33.548 1497.2339 20:05:04.61M 2015-11-12T20:05:38.958Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.985 33.549 1497.2355 20:05:04.81M 2015-11-12T20:05:39.158Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.985 33.549 1497.2374 20:05:05.03M 2015-11-12T20:05:39.363Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.987 33.551 1497.2393 20:05:05.23M 2015-11-12T20:05:39.568Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.987 33.551 1497.2399 20:05:05.43M 2015-11-12T20:05:39.768Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.988 33.552 1497.2416 20:05:05.63M 2015-11-12T20:05:39.973Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.989 33.553 1497.2432 20:05:05.83M 2015-11-12T20:05:40.173Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.991 33.555 1497.2451 20:05:06.05M 2015-11-12T20:05:40.378Z|I-OCEAN7-304-XXXX| 27.19 12.502 38.992 33.556 1497.2468 20:05:06.24M 2015-11-12T20:05:40.583Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.993 33.557 1497.2471 20:05:06.44M 2015-11-12T20:05:40.783Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.994 33.559 1497.2484 20:05:06.64M 2015-11-12T20:05:40.988Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.994 33.559 1497.2482 20:05:06.84M 2015-11-12T20:05:41.193Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.994 33.559 1497.2466 20:05:07.06M 2015-11-12T20:05:41.393Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.998 33.563 1497.2494 20:05:07.26M 2015-11-12T20:05:41.593Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.997 33.562 1497.2494 20:05:07.46M 2015-11-12T20:05:41.803Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.988 33.553 1497.2377 20:05:07.66M 2015-11-12T20:05:42.003Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.985 33.551 1497.2339 20:05:07.86M 2015-11-12T20:05:42.223Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.987 33.553 1497.2343 20:05:08.08M 2015-11-12T20:05:42.408Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.991 33.557 1497.2393 20:05:08.29M 2015-11-12T20:05:42.613Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.991 33.557 1497.2379 20:05:08.47M 2015-11-12T20:05:42.813Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.991 33.557 1497.2375 20:05:08.67M 2015-11-12T20:05:43.018Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.991 33.557 1497.2372 20:05:08.87M 2015-11-12T20:05:43.223Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.991 33.557 1497.2378 20:05:09.09M 2015-11-12T20:05:43.423Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.991 33.557 1497.2361 20:05:09.29M 2015-11-12T20:05:43.628Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.990 33.556 1497.2343 20:05:09.49M 2015-11-12T20:05:43.828Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.988 33.554 1497.2329 20:05:09.69M 2015-11-12T20:05:44.033Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.988 33.554 1497.2328 20:05:09.89M 2015-11-12T20:05:44.238Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.988 33.553 1497.2332 20:05:10.11M 2015-11-12T20:05:44.438Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.988 33.553 1497.2335 20:05:10.30M 2015-11-12T20:05:44.643Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.987 33.552 1497.2325 20:05:10.50M 2015-11-12T20:05:44.848Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.986 33.551 1497.2308 20:05:10.70M 2015-11-12T20:05:45.048Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.983 33.549 1497.2274 20:05:10.90M 2015-11-12T20:05:45.253Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.984 33.549 1497.2269 20:05:11.12M 2015-11-12T20:05:45.453Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.984 33.549 1497.2268 20:05:11.32M 2015-11-12T20:05:45.658Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.983 33.549 1497.2264 20:05:11.52M 2015-11-12T20:05:45.859Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.984 33.550 1497.2262 20:05:11.72M 2015-11-12T20:05:46.063Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.984 33.550 1497.2260 20:05:11.92M 2015-11-12T20:05:46.268Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.991 33.557 1497.2345 20:05:12.14M 2015-11-12T20:05:46.473Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.989 33.555 1497.2333 20:05:12.33M 2015-11-12T20:05:46.688Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.988 33.554 1497.2329 20:05:12.54M 2015-11-12T20:05:46.878Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.988 33.554 1497.2322 20:05:12.75M 2015-11-12T20:05:47.078Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.988 33.554 1497.2323 20:05:12.93M 2015-11-12T20:05:47.328Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.987 33.553 1497.2312 20:05:13.15M 2015-11-12T20:05:47.488Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.986 33.552 1497.2302 20:05:13.39M 2015-11-12T20:05:47.688Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.989 33.555 1497.2333 20:05:13.55M 2015-11-12T20:05:47.893Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.989 33.555 1497.2355 20:05:13.75M 2015-11-12T20:05:48.093Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.990 33.555 1497.2366 20:05:13.95M 2015-11-12T20:05:48.293Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.990 33.556 1497.2375 20:05:14.17M 2015-11-12T20:05:48.498Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.990 33.556 1497.2375 20:05:14.36M 2015-11-12T20:05:48.703Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.990 33.556 1497.2384 20:05:14.56M 2015-11-12T20:05:48.903Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.986 33.551 1497.2347 20:05:14.76M 2015-11-12T20:05:49.108Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.985 33.550 1497.2341 20:05:14.96M 2015-11-12T20:05:49.308Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.988 33.552 1497.2368 20:05:15.18M 2015-11-12T20:05:49.513Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.988 33.553 1497.2389 20:05:15.38M 2015-11-12T20:05:49.718Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.989 33.553 1497.2394 20:05:15.58M 2015-11-12T20:05:49.923Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.989 33.553 1497.2396 20:05:15.78M 2015-11-12T20:05:50.123Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.988 33.553 1497.2385 20:05:16.00M 2015-11-12T20:05:50.328Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.988 33.552 1497.2383 20:05:16.19M 2015-11-12T20:05:50.533Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.988 33.553 1497.2386 20:05:16.39M 2015-11-12T20:05:50.733Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.552 1497.2379 20:05:16.59M 2015-11-12T20:05:50.933Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.984 33.548 1497.2338 20:05:16.79M 2015-11-12T20:05:51.153Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.983 33.547 1497.2339 20:05:17.01M 2015-11-12T20:05:51.343Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.983 33.547 1497.2349 20:05:17.22M 2015-11-12T20:05:51.543Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.983 33.547 1497.2362 20:05:17.41M 2015-11-12T20:05:51.748Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.984 33.549 1497.2322 20:05:17.61M 2015-11-12T20:05:51.953Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.981 33.547 1497.2284 20:05:17.81M 2015-11-12T20:05:52.153Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.983 33.548 1497.2290 20:05:18.03M 2015-11-12T20:05:52.358Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.984 33.550 1497.2308 20:05:18.23M 2015-11-12T20:05:52.558Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.985 33.550 1497.2312 20:05:18.42M 2015-11-12T20:05:52.763Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.985 33.551 1497.2302 20:05:18.62M 2015-11-12T20:05:52.968Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.989 33.556 1497.2341 20:05:18.82M 2015-11-12T20:05:53.168Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.989 33.555 1497.2330 20:05:19.04M 2015-11-12T20:05:53.373Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2323 20:05:19.24M 2015-11-12T20:05:53.579Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2324 20:05:19.44M 2015-11-12T20:05:53.778Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.988 33.554 1497.2334 20:05:19.64M 2015-11-12T20:05:53.978Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.552 1497.2322 20:05:19.84M 2015-11-12T20:05:54.183Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.551 1497.2322 20:05:20.05M 2015-11-12T20:05:54.388Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.551 1497.2328 20:05:20.26M 2015-11-12T20:05:54.588Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.985 33.550 1497.2319 20:05:20.45M 2015-11-12T20:05:54.793Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.983 33.548 1497.2306 20:05:20.65M 2015-11-12T20:05:54.998Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.983 33.548 1497.2300 20:05:20.85M 2015-11-12T20:05:55.198Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.982 33.546 1497.2308 20:05:21.07M 2015-11-12T20:05:55.403Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.983 33.548 1497.2330 20:05:21.27M 2015-11-12T20:05:55.623Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.984 33.549 1497.2343 20:05:21.47M 2015-11-12T20:05:55.808Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.985 33.550 1497.2358 20:05:21.68M 2015-11-12T20:05:56.013Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.987 33.551 1497.2380 20:05:21.87M 2015-11-12T20:05:56.213Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.989 33.553 1497.2410 20:05:22.09M 2015-11-12T20:05:56.419Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.989 33.553 1497.2412 20:05:22.28M 2015-11-12T20:05:56.623Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.989 33.553 1497.2413 20:05:22.48M 2015-11-12T20:05:56.823Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.988 33.552 1497.2401 20:05:22.68M 2015-11-12T20:05:57.028Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.552 1497.2383 20:05:22.88M 2015-11-12T20:05:57.233Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.987 33.552 1497.2375 20:05:23.10M 2015-11-12T20:05:57.478Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.987 33.551 1497.2372 20:05:23.30M 2015-11-12T20:05:57.633Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.986 33.551 1497.2371 20:05:23.54M 2015-11-12T20:05:57.843Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.984 33.548 1497.2339 20:05:23.70M 2015-11-12T20:05:58.044Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.988 33.552 1497.2383 20:05:23.90M 2015-11-12T20:05:58.248Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.989 33.553 1497.2390 20:05:24.12M 2015-11-12T20:05:58.448Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.990 33.555 1497.2399 20:05:24.32M 2015-11-12T20:05:58.648Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.992 33.556 1497.2412 20:05:24.51M 2015-11-12T20:05:58.858Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.993 33.558 1497.2432 20:05:24.71M 2015-11-12T20:05:59.059Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.993 33.558 1497.2412 20:05:24.91M 2015-11-12T20:05:59.264Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.993 33.558 1497.2406 20:05:25.13M 2015-11-12T20:05:59.464Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.992 33.558 1497.2386 20:05:25.33M 2015-11-12T20:05:59.664Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.992 33.558 1497.2383 20:05:25.53M 2015-11-12T20:05:59.868Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.992 33.558 1497.2380 20:05:25.73M