2015-11-12T20:04:00.084Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.982 33.549 1497.2255 20:03:25.93M 2015-11-12T20:04:00.284Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.983 33.550 1497.2274 20:03:26.15M 2015-11-12T20:04:00.488Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.984 33.550 1497.2294 20:03:26.35M 2015-11-12T20:04:00.693Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.984 33.551 1497.2314 20:03:26.55M 2015-11-12T20:04:00.893Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.984 33.551 1497.2322 20:03:26.75M 2015-11-12T20:04:01.093Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.985 33.551 1497.2339 20:03:26.95M 2015-11-12T20:04:01.298Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.984 33.551 1497.2340 20:03:27.16M 2015-11-12T20:04:01.503Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.984 33.550 1497.2350 20:03:27.36M 2015-11-12T20:04:01.703Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.971 33.538 1497.2205 20:03:27.56M 2015-11-12T20:04:01.908Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.969 33.535 1497.2179 20:03:27.76M 2015-11-12T20:04:02.113Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.970 33.537 1497.2203 20:03:27.96M 2015-11-12T20:04:02.313Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.972 33.538 1497.2219 20:03:28.18M 2015-11-12T20:04:02.519Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.973 33.539 1497.2247 20:03:28.38M 2015-11-12T20:04:02.719Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.974 33.540 1497.2262 20:03:28.58M 2015-11-12T20:04:02.924Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.975 33.541 1497.2272 20:03:28.77M 2015-11-12T20:04:03.129Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.982 33.547 1497.2352 20:03:28.97M 2015-11-12T20:04:03.334Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.982 33.547 1497.2350 20:03:29.19M 2015-11-12T20:04:03.534Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.982 33.547 1497.2330 20:03:29.39M 2015-11-12T20:04:03.738Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.982 33.548 1497.2319 20:03:29.59M 2015-11-12T20:04:03.954Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.974 33.541 1497.2219 20:03:29.79M 2015-11-12T20:04:04.144Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.973 33.540 1497.2197 20:03:30.03M 2015-11-12T20:04:04.349Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.973 33.540 1497.2189 20:03:30.21M 2015-11-12T20:04:04.549Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.970 33.537 1497.2136 20:03:30.41M 2015-11-12T20:04:04.753Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.969 33.536 1497.2141 20:03:30.61M 2015-11-12T20:04:04.954Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.969 33.536 1497.2130 20:03:30.81M 2015-11-12T20:04:05.159Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.969 33.536 1497.2128 20:03:31.03M 2015-11-12T20:04:05.364Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.969 33.536 1497.2115 20:03:31.22M 2015-11-12T20:04:05.565Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.969 33.536 1497.2104 20:03:31.42M 2015-11-12T20:04:05.769Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.968 33.535 1497.2098 20:03:31.62M 2015-11-12T20:04:05.969Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.967 33.534 1497.2087 20:03:31.82M 2015-11-12T20:04:06.174Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.969 33.535 1497.2109 20:03:32.04M 2015-11-12T20:04:06.379Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.969 33.536 1497.2106 20:03:32.24M 2015-11-12T20:04:06.579Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.974 33.541 1497.2152 20:03:32.44M 2015-11-12T20:04:06.779Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.974 33.540 1497.2148 20:03:32.63M 2015-11-12T20:04:06.984Z|I-OCEAN7-304-XXXX| 26.62 12.498 38.977 33.545 1497.2128 20:03:32.84M 2015-11-12T20:04:07.189Z|I-OCEAN7-304-XXXX| 26.62 12.499 38.978 33.546 1497.2134 20:03:33.05M 2015-11-12T20:04:07.384Z|I-OCEAN7-304-XXXX| 26.56 12.498 38.975 33.543 1497.2087 20:03:33.25M 2015-11-12T20:04:07.594Z|I-OCEAN7-304-XXXX| 26.56 12.498 38.975 33.543 1497.2086 20:03:33.45M 2015-11-12T20:04:07.799Z|I-OCEAN7-304-XXXX| 26.57 12.498 38.970 33.538 1497.2024 20:03:33.65M 2015-11-12T20:04:07.999Z|I-OCEAN7-304-XXXX| 26.60 12.498 38.970 33.539 1497.2030 20:03:33.85M 2015-11-12T20:04:08.199Z|I-OCEAN7-304-XXXX| 26.62 12.498 38.970 33.539 1497.2034 20:03:34.07M 2015-11-12T20:04:08.424Z|I-OCEAN7-304-XXXX| 26.63 12.498 38.970 33.539 1497.2029 20:03:34.26M 2015-11-12T20:04:08.609Z|I-OCEAN7-304-XXXX| 26.65 12.498 38.969 33.538 1497.2039 20:03:34.48M 2015-11-12T20:04:08.814Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.969 33.538 1497.2054 20:03:34.67M 2015-11-12T20:04:09.014Z|I-OCEAN7-304-XXXX| 26.70 12.499 38.969 33.537 1497.2065 20:03:34.87M 2015-11-12T20:04:09.219Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.968 33.536 1497.2070 20:03:35.08M 2015-11-12T20:04:09.419Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.968 33.536 1497.2084 20:03:35.28M 2015-11-12T20:04:09.624Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.969 33.536 1497.2101 20:03:35.48M 2015-11-12T20:04:09.829Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.969 33.536 1497.2114 20:03:35.68M 2015-11-12T20:04:10.029Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.968 33.535 1497.2123 20:03:35.88M 2015-11-12T20:04:10.229Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.968 33.535 1497.2125 20:03:36.10M 2015-11-12T20:04:10.434Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.968 33.534 1497.2134 20:03:36.30M 2015-11-12T20:04:10.639Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.973 33.539 1497.2194 20:03:36.50M 2015-11-12T20:04:10.844Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.973 33.539 1497.2214 20:03:36.69M 2015-11-12T20:04:11.044Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.971 33.537 1497.2198 20:03:36.90M 2015-11-12T20:04:11.253Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.971 33.537 1497.2205 20:03:37.11M 2015-11-12T20:04:11.449Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.964 33.532 1497.2089 20:03:37.31M 2015-11-12T20:04:11.654Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.969 33.537 1497.2147 20:03:37.51M 2015-11-12T20:04:11.860Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.970 33.537 1497.2155 20:03:37.71M 2015-11-12T20:04:12.059Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.964 33.532 1497.2091 20:03:37.91M 2015-11-12T20:04:12.264Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.963 33.531 1497.2079 20:03:38.13M 2015-11-12T20:04:12.464Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.962 33.530 1497.2068 20:03:38.33M 2015-11-12T20:04:12.669Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.973 33.541 1497.2198 20:03:38.52M 2015-11-12T20:04:12.889Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.974 33.541 1497.2198 20:03:38.73M 2015-11-12T20:04:13.074Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.974 33.541 1497.2207 20:03:38.94M 2015-11-12T20:04:13.279Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.973 33.540 1497.2198 20:03:39.14M 2015-11-12T20:04:13.484Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.973 33.540 1497.2203 20:03:39.34M 2015-11-12T20:04:13.684Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.972 33.539 1497.2196 20:03:39.54M 2015-11-12T20:04:13.889Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.972 33.539 1497.2192 20:03:39.74M 2015-11-12T20:04:14.089Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.971 33.538 1497.2185 20:03:39.94M 2015-11-12T20:04:14.294Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.970 33.536 1497.2180 20:03:40.16M 2015-11-12T20:04:14.499Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.969 33.536 1497.2179 20:03:40.36M 2015-11-12T20:04:14.699Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.969 33.536 1497.2163 20:03:40.56M 2015-11-12T20:04:14.904Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.969 33.535 1497.2168 20:03:40.75M 2015-11-12T20:04:15.104Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.968 33.534 1497.2150 20:03:40.95M 2015-11-12T20:04:15.309Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.967 33.533 1497.2135 20:03:41.17M 2015-11-12T20:04:15.514Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.968 33.534 1497.2140 20:03:41.37M 2015-11-12T20:04:15.714Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.969 33.534 1497.2141 20:03:41.57M 2015-11-12T20:04:15.919Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.970 33.536 1497.2152 20:03:41.77M 2015-11-12T20:04:16.119Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.988 33.553 1497.2356 20:03:41.97M 2015-11-12T20:04:16.319Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.990 33.555 1497.2369 20:03:42.19M 2015-11-12T20:04:16.529Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.992 33.556 1497.2395 20:03:42.38M 2015-11-12T20:04:16.731Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2411 20:03:42.59M 2015-11-12T20:04:16.934Z|I-OCEAN7-304-XXXX| 26.71 12.502 39.007 33.571 1497.2556 20:03:42.79M 2015-11-12T20:04:17.134Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.008 33.572 1497.2555 20:03:43.00M 2015-11-12T20:04:17.354Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.009 33.573 1497.2551 20:03:43.20M 2015-11-12T20:04:17.539Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.009 33.574 1497.2550 20:03:43.42M 2015-11-12T20:04:17.744Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.010 33.574 1497.2557 20:03:43.60M 2015-11-12T20:04:17.949Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.010 33.575 1497.2551 20:03:43.80M 2015-11-12T20:04:18.149Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.011 33.576 1497.2559 20:03:44.02M 2015-11-12T20:04:18.354Z|I-OCEAN7-304-XXXX| 26.63 12.500 39.017 33.582 1497.2633 20:03:44.22M 2015-11-12T20:04:18.559Z|I-OCEAN7-304-XXXX| 26.60 12.500 39.019 33.583 1497.2644 20:03:44.42M 2015-11-12T20:04:18.760Z|I-OCEAN7-304-XXXX| 26.56 12.501 39.020 33.584 1497.2654 20:03:44.62M 2015-11-12T20:04:18.964Z|I-OCEAN7-304-XXXX| 26.60 12.501 39.021 33.586 1497.2679 20:03:44.82M 2015-11-12T20:04:19.164Z|I-OCEAN7-304-XXXX| 26.57 12.501 39.022 33.586 1497.2689 20:03:45.03M 2015-11-12T20:04:19.370Z|I-OCEAN7-304-XXXX| 26.58 12.501 39.024 33.588 1497.2711 20:03:45.23M 2015-11-12T20:04:19.574Z|I-OCEAN7-304-XXXX| 26.58 12.501 39.025 33.590 1497.2721 20:03:45.43M 2015-11-12T20:04:19.774Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.026 33.591 1497.2744 20:03:45.63M 2015-11-12T20:04:19.979Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.026 33.590 1497.2753 20:03:45.83M 2015-11-12T20:04:20.179Z|I-OCEAN7-304-XXXX| 26.69 12.502 39.026 33.589 1497.2766 20:03:46.05M 2015-11-12T20:04:20.384Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.025 33.589 1497.2769 20:03:46.25M 2015-11-12T20:04:20.584Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.024 33.588 1497.2771 20:03:46.45M 2015-11-12T20:04:20.789Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.024 33.587 1497.2766 20:03:46.64M 2015-11-12T20:04:20.989Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.027 33.590 1497.2806 20:03:46.85M 2015-11-12T20:04:21.197Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.028 33.591 1497.2821 20:03:47.06M 2015-11-12T20:04:21.401Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.029 33.592 1497.2826 20:03:47.26M 2015-11-12T20:04:21.604Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.031 33.594 1497.2853 20:03:47.46M 2015-11-12T20:04:21.825Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.032 33.595 1497.2869 20:03:47.66M 2015-11-12T20:04:22.007Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.034 33.597 1497.2899 20:03:47.88M 2015-11-12T20:04:22.214Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.033 33.596 1497.2897 20:03:48.08M 2015-11-12T20:04:22.414Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.033 33.596 1497.2904 20:03:48.28M 2015-11-12T20:04:22.619Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.033 33.596 1497.2904 20:03:48.47M 2015-11-12T20:04:22.819Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.032 33.595 1497.2903 20:03:48.67M 2015-11-12T20:04:23.024Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.031 33.594 1497.2902 20:03:48.87M 2015-11-12T20:04:23.224Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.030 33.593 1497.2898 20:03:49.09M 2015-11-12T20:04:23.429Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.030 33.593 1497.2896 20:03:49.29M 2015-11-12T20:04:23.634Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.030 33.593 1497.2900 20:03:49.49M 2015-11-12T20:04:23.834Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.030 33.592 1497.2909 20:03:49.69M 2015-11-12T20:04:24.034Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.030 33.593 1497.2911 20:03:49.89M 2015-11-12T20:04:24.244Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.030 33.592 1497.2913 20:03:50.10M 2015-11-12T20:04:24.444Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.030 33.593 1497.2908 20:03:50.31M 2015-11-12T20:04:24.649Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.024 33.587 1497.2833 20:03:50.51M 2015-11-12T20:04:24.849Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.023 33.586 1497.2819 20:03:50.71M 2015-11-12T20:04:25.054Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.021 33.585 1497.2795 20:03:50.90M 2015-11-12T20:04:25.260Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.020 33.584 1497.2777 20:03:51.12M 2015-11-12T20:04:25.459Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.018 33.582 1497.2762 20:03:51.32M 2015-11-12T20:04:25.664Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.017 33.581 1497.2748 20:03:51.52M 2015-11-12T20:04:25.864Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.016 33.581 1497.2723 20:03:51.72M 2015-11-12T20:04:26.069Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.016 33.581 1497.2705 20:03:51.92M 2015-11-12T20:04:26.289Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.016 33.581 1497.2690 20:03:52.14M 2015-11-12T20:04:26.474Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.016 33.581 1497.2679 20:03:52.35M 2015-11-12T20:04:26.679Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.015 33.581 1497.2654 20:03:52.54M 2015-11-12T20:04:26.879Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.015 33.581 1497.2642 20:03:52.74M 2015-11-12T20:04:27.085Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.015 33.580 1497.2638 20:03:52.93M 2015-11-12T20:04:27.289Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.015 33.580 1497.2628 20:03:53.15M 2015-11-12T20:04:27.489Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.014 33.580 1497.2616 20:03:53.35M 2015-11-12T20:04:27.695Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.013 33.579 1497.2617 20:03:53.55M 2015-11-12T20:04:27.895Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.020 33.585 1497.2681 20:03:53.75M 2015-11-12T20:04:28.100Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.020 33.585 1497.2681 20:03:53.95M 2015-11-12T20:04:28.300Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.021 33.586 1497.2688 20:03:54.17M 2015-11-12T20:04:28.505Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.018 33.583 1497.2644 20:03:54.37M 2015-11-12T20:04:28.709Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.017 33.582 1497.2629 20:03:54.57M 2015-11-12T20:04:28.910Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.016 33.581 1497.2620 20:03:54.76M 2015-11-12T20:04:29.115Z|I-OCEAN7-304-XXXX| 26.73 12.500 39.014 33.580 1497.2612 20:03:54.96M 2015-11-12T20:04:29.315Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.014 33.578 1497.2610 20:03:55.18M 2015-11-12T20:04:29.520Z|I-OCEAN7-304-XXXX| 26.71 12.501 39.013 33.577 1497.2598 20:03:55.38M 2015-11-12T20:04:29.725Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.011 33.576 1497.2588 20:03:55.58M 2015-11-12T20:04:29.925Z|I-OCEAN7-304-XXXX| 26.74 12.501 39.010 33.574 1497.2573 20:03:55.78M 2015-11-12T20:04:30.130Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.010 33.574 1497.2566 20:03:56.00M 2015-11-12T20:04:30.330Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.009 33.574 1497.2562 20:03:56.20M 2015-11-12T20:04:30.535Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.008 33.573 1497.2561 20:03:56.39M 2015-11-12T20:04:30.755Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.008 33.573 1497.2546 20:03:56.60M 2015-11-12T20:04:30.940Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.007 33.573 1497.2533 20:03:56.81M 2015-11-12T20:04:31.145Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.009 33.575 1497.2566 20:03:57.01M 2015-11-12T20:04:31.345Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.010 33.575 1497.2562 20:03:57.21M 2015-11-12T20:04:31.550Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.010 33.575 1497.2556 20:03:57.41M 2015-11-12T20:04:31.755Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.010 33.575 1497.2562 20:03:57.61M 2015-11-12T20:04:31.955Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.010 33.575 1497.2567 20:03:57.81M 2015-11-12T20:04:32.160Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.010 33.576 1497.2556 20:03:58.03M 2015-11-12T20:04:32.365Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.009 33.576 1497.2544 20:03:58.23M 2015-11-12T20:04:32.565Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.010 33.576 1497.2548 20:03:58.43M 2015-11-12T20:04:32.771Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.000 33.567 1497.2433 20:03:58.62M 2015-11-12T20:04:32.975Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.000 33.567 1497.2429 20:03:58.82M 2015-11-12T20:04:33.175Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.570 1497.2476 20:03:59.04M 2015-11-12T20:04:33.380Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.569 1497.2477 20:03:59.24M 2015-11-12T20:04:33.580Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.568 1497.2471 20:03:59.44M 2015-11-12T20:04:33.785Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.001 33.567 1497.2463 20:03:59.64M 2015-11-12T20:04:33.985Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.568 1497.2462 20:03:59.84M 2015-11-12T20:04:34.185Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.568 1497.2451 20:04:00.06M 2015-11-12T20:04:34.390Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.001 33.568 1497.2450 20:04:00.25M 2015-11-12T20:04:34.595Z|I-OCEAN7-304-XXXX| 26.89 12.503 39.001 33.564 1497.2535 20:04:00.46M 2015-11-12T20:04:34.800Z|I-OCEAN7-304-XXXX| 26.88 12.503 39.001 33.564 1497.2537 20:04:00.65M 2015-11-12T20:04:35.005Z|I-OCEAN7-304-XXXX| 26.91 12.503 39.001 33.565 1497.2548 20:04:00.85M 2015-11-12T20:04:35.221Z|I-OCEAN7-304-XXXX| 26.87 12.503 39.000 33.563 1497.2528 20:04:01.07M 2015-11-12T20:04:35.410Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.999 33.562 1497.2523 20:04:01.29M 2015-11-12T20:04:35.610Z|I-OCEAN7-304-XXXX| 26.87 12.504 38.997 33.560 1497.2516 20:04:01.47M 2015-11-12T20:04:35.815Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.996 33.559 1497.2517 20:04:01.67M 2015-11-12T20:04:36.020Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.996 33.558 1497.2515 20:04:01.87M 2015-11-12T20:04:36.220Z|I-OCEAN7-304-XXXX| 26.92 12.504 38.995 33.558 1497.2500 20:04:02.09M 2015-11-12T20:04:36.425Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.994 33.557 1497.2485 20:04:02.29M 2015-11-12T20:04:36.625Z|I-OCEAN7-304-XXXX| 26.90 12.503 39.000 33.563 1497.2535 20:04:02.49M 2015-11-12T20:04:36.830Z|I-OCEAN7-304-XXXX| 26.95 12.503 39.001 33.564 1497.2550 20:04:02.69M 2015-11-12T20:04:37.035Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.003 33.567 1497.2567 20:04:02.88M 2015-11-12T20:04:37.235Z|I-OCEAN7-304-XXXX| 26.95 12.502 39.006 33.569 1497.2589 20:04:03.10M 2015-11-12T20:04:37.440Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.007 33.571 1497.2600 20:04:03.30M 2015-11-12T20:04:37.640Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.008 33.572 1497.2609 20:04:03.50M 2015-11-12T20:04:37.840Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.009 33.574 1497.2626 20:04:03.70M 2015-11-12T20:04:38.050Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.011 33.575 1497.2648 20:04:03.90M 2015-11-12T20:04:38.250Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.011 33.576 1497.2639 20:04:04.12M 2015-11-12T20:04:38.450Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.012 33.576 1497.2639 20:04:04.32M 2015-11-12T20:04:38.655Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.012 33.577 1497.2643 20:04:04.51M 2015-11-12T20:04:38.860Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.012 33.576 1497.2650 20:04:04.71M 2015-11-12T20:04:39.073Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.011 33.576 1497.2646 20:04:04.91M 2015-11-12T20:04:39.265Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.011 33.576 1497.2662 20:04:05.13M 2015-11-12T20:04:39.470Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.011 33.576 1497.2667 20:04:05.33M 2015-11-12T20:04:39.690Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.011 33.575 1497.2661 20:04:05.53M 2015-11-12T20:04:39.875Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.010 33.574 1497.2661 20:04:05.74M 2015-11-12T20:04:40.080Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.009 33.573 1497.2649 20:04:05.93M 2015-11-12T20:04:40.280Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.007 33.571 1497.2638 20:04:06.15M 2015-11-12T20:04:40.485Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.006 33.570 1497.2632 20:04:06.34M 2015-11-12T20:04:40.685Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.009 33.572 1497.2670 20:04:06.55M 2015-11-12T20:04:40.890Z|I-OCEAN7-304-XXXX| 27.15 12.503 39.009 33.572 1497.2671 20:04:06.74M 2015-11-12T20:04:41.095Z|I-OCEAN7-304-XXXX| 27.15 12.503 39.009 33.572 1497.2667 20:04:06.94M 2015-11-12T20:04:41.295Z|I-OCEAN7-304-XXXX| 27.12 12.503 39.009 33.572 1497.2673 20:04:07.16M 2015-11-12T20:04:41.496Z|I-OCEAN7-304-XXXX| 27.12 12.503 39.009 33.571 1497.2678 20:04:07.36M 2015-11-12T20:04:41.701Z|I-OCEAN7-304-XXXX| 27.11 12.503 39.009 33.571 1497.2671 20:04:07.56M 2015-11-12T20:04:41.906Z|I-OCEAN7-304-XXXX| 27.05 12.503 39.009 33.572 1497.2666 20:04:07.76M 2015-11-12T20:04:42.110Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.009 33.572 1497.2665 20:04:07.96M 2015-11-12T20:04:42.310Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.009 33.571 1497.2655 20:04:08.18M 2015-11-12T20:04:42.515Z|I-OCEAN7-304-XXXX| 26.91 12.503 39.008 33.571 1497.2642 20:04:08.37M 2015-11-12T20:04:42.715Z|I-OCEAN7-304-XXXX| 26.86 12.503 39.007 33.570 1497.2625 20:04:08.58M 2015-11-12T20:04:42.920Z|I-OCEAN7-304-XXXX| 26.79 12.503 39.007 33.569 1497.2600 20:04:08.77M 2015-11-12T20:04:43.120Z|I-OCEAN7-304-XXXX| 26.75 12.503 39.005 33.568 1497.2578 20:04:08.97M 2015-11-12T20:04:43.325Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.005 33.568 1497.2566 20:04:09.19M 2015-11-12T20:04:43.530Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.004 33.567 1497.2545 20:04:09.39M 2015-11-12T20:04:43.730Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.003 33.566 1497.2526 20:04:09.59M 2015-11-12T20:04:43.935Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.003 33.567 1497.2510 20:04:09.79M 2015-11-12T20:04:44.156Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.998 33.563 1497.2455 20:04:10.01M 2015-11-12T20:04:44.346Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.998 33.563 1497.2451 20:04:10.22M 2015-11-12T20:04:44.545Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.998 33.563 1497.2438 20:04:10.41M 2015-11-12T20:04:44.750Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.999 33.564 1497.2444 20:04:10.60M 2015-11-12T20:04:44.950Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.998 33.563 1497.2434 20:04:10.81M 2015-11-12T20:04:45.155Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.998 33.564 1497.2428 20:04:11.02M 2015-11-12T20:04:45.360Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.999 33.564 1497.2426 20:04:11.22M 2015-11-12T20:04:45.560Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.998 33.563 1497.2422 20:04:11.42M 2015-11-12T20:04:45.765Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.998 33.564 1497.2413 20:04:11.62M 2015-11-12T20:04:45.965Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.998 33.564 1497.2416 20:04:11.82M 2015-11-12T20:04:46.177Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.002 33.567 1497.2463 20:04:12.04M 2015-11-12T20:04:46.370Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.001 33.567 1497.2462 20:04:12.24M 2015-11-12T20:04:46.575Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.001 33.567 1497.2461 20:04:12.43M 2015-11-12T20:04:46.780Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.000 33.566 1497.2456 20:04:12.63M 2015-11-12T20:04:46.980Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.999 33.565 1497.2454 20:04:12.84M 2015-11-12T20:04:47.186Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.999 33.565 1497.2449 20:04:13.05M 2015-11-12T20:04:47.385Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.999 33.565 1497.2452 20:04:13.25M 2015-11-12T20:04:47.590Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.000 33.566 1497.2458 20:04:13.45M 2015-11-12T20:04:47.791Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.000 33.566 1497.2457 20:04:13.65M 2015-11-12T20:04:47.995Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.000 33.565 1497.2467 20:04:13.85M 2015-11-12T20:04:48.200Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.000 33.565 1497.2480 20:04:14.07M 2015-11-12T20:04:48.405Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.999 33.564 1497.2489 20:04:14.27M 2015-11-12T20:04:48.620Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.998 33.563 1497.2482 20:04:14.47M 2015-11-12T20:04:48.805Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.997 33.562 1497.2466 20:04:14.68M 2015-11-12T20:04:49.010Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.996 33.561 1497.2458 20:04:14.86M 2015-11-12T20:04:49.216Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.996 33.561 1497.2457 20:04:15.08M 2015-11-12T20:04:49.420Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.995 33.560 1497.2448 20:04:15.28M 2015-11-12T20:04:49.620Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.998 33.563 1497.2489 20:04:15.48M 2015-11-12T20:04:49.825Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.998 33.563 1497.2485 20:04:15.68M 2015-11-12T20:04:50.025Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.997 33.562 1497.2482 20:04:15.88M 2015-11-12T20:04:50.231Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.996 33.562 1497.2482 20:04:16.10M 2015-11-12T20:04:50.431Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.997 33.563 1497.2491 20:04:16.30M 2015-11-12T20:04:50.636Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.997 33.562 1497.2491 20:04:16.49M 2015-11-12T20:04:50.835Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.996 33.562 1497.2491 20:04:16.70M 2015-11-12T20:04:51.041Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.996 33.561 1497.2480 20:04:16.89M 2015-11-12T20:04:51.246Z|I-OCEAN7-304-XXXX| 27.18 12.500 38.995 33.561 1497.2463 20:04:17.11M 2015-11-12T20:04:51.446Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.995 33.561 1497.2463 20:04:17.31M 2015-11-12T20:04:51.650Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.996 33.562 1497.2479 20:04:17.51M 2015-11-12T20:04:51.856Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.997 33.562 1497.2490 20:04:17.71M 2015-11-12T20:04:52.055Z|I-OCEAN7-304-XXXX| 27.25 12.500 38.997 33.562 1497.2498 20:04:17.91M 2015-11-12T20:04:52.265Z|I-OCEAN7-304-XXXX| 27.25 12.500 38.996 33.562 1497.2495 20:04:18.13M 2015-11-12T20:04:52.460Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.996 33.561 1497.2498 20:04:18.32M 2015-11-12T20:04:52.666Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.996 33.561 1497.2495 20:04:18.52M 2015-11-12T20:04:52.871Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.996 33.561 1497.2493 20:04:18.73M 2015-11-12T20:04:53.091Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.996 33.561 1497.2487 20:04:18.92M 2015-11-12T20:04:53.276Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.996 33.561 1497.2480 20:04:19.16M 2015-11-12T20:04:53.481Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.996 33.561 1497.2479 20:04:19.34M 2015-11-12T20:04:53.681Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.997 33.562 1497.2479 20:04:19.54M 2015-11-12T20:04:53.881Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.992 33.558 1497.2413 20:04:19.74M 2015-11-12T20:04:54.086Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.992 33.558 1497.2395 20:04:19.94M 2015-11-12T20:04:54.291Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.980 33.546 1497.2247 20:04:20.16M 2015-11-12T20:04:54.491Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.978 33.545 1497.2228 20:04:20.35M 2015-11-12T20:04:54.696Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.977 33.544 1497.2214 20:04:20.55M 2015-11-12T20:04:54.904Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.979 33.546 1497.2229 20:04:20.75M 2015-11-12T20:04:55.101Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.992 33.558 1497.2377 20:04:20.95M 2015-11-12T20:04:55.307Z|I-OCEAN7-304-XXXX| 26.80 12.505 38.994 33.556 1497.2490 20:04:21.17M 2015-11-12T20:04:55.511Z|I-OCEAN7-304-XXXX| 26.76 12.505 38.995 33.556 1497.2512 20:04:21.37M 2015-11-12T20:04:55.716Z|I-OCEAN7-304-XXXX| 26.72 12.506 38.996 33.556 1497.2529 20:04:21.57M 2015-11-12T20:04:55.916Z|I-OCEAN7-304-XXXX| 26.67 12.506 38.996 33.557 1497.2533 20:04:21.77M 2015-11-12T20:04:56.121Z|I-OCEAN7-304-XXXX| 26.64 12.506 38.997 33.557 1497.2534 20:04:21.97M 2015-11-12T20:04:56.321Z|I-OCEAN7-304-XXXX| 26.61 12.506 38.998 33.558 1497.2533 20:04:22.19M 2015-11-12T20:04:56.526Z|I-OCEAN7-304-XXXX| 26.60 12.506 38.998 33.559 1497.2537 20:04:22.39M 2015-11-12T20:04:56.726Z|I-OCEAN7-304-XXXX| 26.57 12.506 38.997 33.558 1497.2518 20:04:22.59M 2015-11-12T20:04:56.930Z|I-OCEAN7-304-XXXX| 26.56 12.505 39.000 33.562 1497.2533 20:04:22.79M 2015-11-12T20:04:57.131Z|I-OCEAN7-304-XXXX| 26.58 12.504 39.001 33.563 1497.2527 20:04:23.00M 2015-11-12T20:04:57.336Z|I-OCEAN7-304-XXXX| 26.59 12.504 39.001 33.563 1497.2515 20:04:23.20M 2015-11-12T20:04:57.556Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.001 33.564 1497.2505 20:04:23.40M 2015-11-12T20:04:57.741Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.001 33.564 1497.2494 20:04:23.62M 2015-11-12T20:04:57.946Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.001 33.565 1497.2490 20:04:23.80M 2015-11-12T20:04:58.146Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.002 33.566 1497.2487 20:04:24.02M 2015-11-12T20:04:58.351Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.002 33.567 1497.2479 20:04:24.22M 2015-11-12T20:04:58.551Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.001 33.566 1497.2495 20:04:24.42M 2015-11-12T20:04:58.756Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.001 33.565 1497.2490 20:04:24.61M 2015-11-12T20:04:58.961Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.001 33.565 1497.2502 20:04:24.81M 2015-11-12T20:04:59.161Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.000 33.564 1497.2516 20:04:25.03M 2015-11-12T20:04:59.366Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.004 33.568 1497.2566 20:04:25.23M 2015-11-12T20:04:59.566Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.005 33.568 1497.2578 20:04:25.43M 2015-11-12T20:04:59.771Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.005 33.569 1497.2579 20:04:25.63M 2015-11-12T20:04:59.976Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.006 33.569 1497.2598 20:04:25.83M