2015-11-12T20:01:00.196Z|I-OCEAN7-304-XXXX| 27.42 12.500 38.983 33.550 1497.2363 20:00:26.06M 2015-11-12T20:01:00.401Z|I-OCEAN7-304-XXXX| 27.44 12.500 38.985 33.552 1497.2385 20:00:26.26M 2015-11-12T20:01:00.601Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.987 33.553 1497.2411 20:00:26.45M 2015-11-12T20:01:00.821Z|I-OCEAN7-304-XXXX| 27.53 12.500 38.986 33.552 1497.2412 20:00:26.65M 2015-11-12T20:01:01.006Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.985 33.551 1497.2405 20:00:26.87M 2015-11-12T20:01:01.211Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.985 33.551 1497.2396 20:00:27.07M 2015-11-12T20:01:01.452Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.985 33.551 1497.2402 20:00:27.27M 2015-11-12T20:01:01.616Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.980 33.546 1497.2350 20:00:27.47M 2015-11-12T20:01:01.822Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.980 33.546 1497.2355 20:00:27.67M 2015-11-12T20:01:02.021Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.981 33.547 1497.2351 20:00:27.87M 2015-11-12T20:01:02.226Z|I-OCEAN7-304-XXXX| 27.48 12.500 38.981 33.547 1497.2350 20:00:28.09M 2015-11-12T20:01:02.431Z|I-OCEAN7-304-XXXX| 27.45 12.500 38.981 33.547 1497.2344 20:00:28.28M 2015-11-12T20:01:02.636Z|I-OCEAN7-304-XXXX| 27.38 12.500 38.981 33.547 1497.2334 20:00:28.48M 2015-11-12T20:01:02.836Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.983 33.549 1497.2352 20:00:28.68M 2015-11-12T20:01:03.086Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.992 33.558 1497.2429 20:00:28.88M 2015-11-12T20:01:03.241Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.993 33.559 1497.2428 20:00:29.15M 2015-11-12T20:01:03.441Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.991 33.557 1497.2400 20:00:29.30M 2015-11-12T20:01:03.646Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.989 33.556 1497.2374 20:00:29.50M 2015-11-12T20:01:03.851Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.988 33.554 1497.2345 20:00:29.70M 2015-11-12T20:01:04.051Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.987 33.553 1497.2328 20:00:29.90M 2015-11-12T20:01:04.256Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.987 33.553 1497.2311 20:00:30.11M 2015-11-12T20:01:04.461Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.986 33.552 1497.2289 20:00:30.31M 2015-11-12T20:01:04.661Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.985 33.551 1497.2268 20:00:30.51M 2015-11-12T20:01:04.866Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.984 33.550 1497.2249 20:00:30.71M 2015-11-12T20:01:05.066Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.984 33.550 1497.2247 20:00:30.91M 2015-11-12T20:01:05.292Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.984 33.550 1497.2236 20:00:31.13M 2015-11-12T20:01:05.476Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.983 33.549 1497.2231 20:00:31.35M 2015-11-12T20:01:05.677Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.990 33.556 1497.2311 20:00:31.53M 2015-11-12T20:01:05.881Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.991 33.556 1497.2329 20:00:31.73M 2015-11-12T20:01:06.081Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.993 33.558 1497.2345 20:00:31.93M 2015-11-12T20:01:06.286Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.994 33.559 1497.2367 20:00:32.14M 2015-11-12T20:01:06.491Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.996 33.561 1497.2389 20:00:32.34M 2015-11-12T20:01:06.691Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.998 33.562 1497.2404 20:00:32.54M 2015-11-12T20:01:06.896Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.999 33.564 1497.2422 20:00:32.74M 2015-11-12T20:01:07.101Z|I-OCEAN7-304-XXXX| 26.43 12.502 39.012 33.576 1497.2567 20:00:32.94M 2015-11-12T20:01:07.301Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.013 33.577 1497.2589 20:00:33.16M 2015-11-12T20:01:07.506Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.014 33.578 1497.2599 20:00:33.36M 2015-11-12T20:01:07.706Z|I-OCEAN7-304-XXXX| 26.50 12.501 39.014 33.578 1497.2596 20:00:33.56M 2015-11-12T20:01:07.911Z|I-OCEAN7-304-XXXX| 26.54 12.501 39.014 33.578 1497.2582 20:00:33.75M 2015-11-12T20:01:08.116Z|I-OCEAN7-304-XXXX| 26.59 12.500 39.013 33.578 1497.2574 20:00:33.95M 2015-11-12T20:01:08.316Z|I-OCEAN7-304-XXXX| 26.66 12.500 39.013 33.578 1497.2584 20:00:34.17M 2015-11-12T20:01:08.521Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.013 33.578 1497.2582 20:00:34.37M 2015-11-12T20:01:08.726Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.012 33.577 1497.2567 20:00:34.57M 2015-11-12T20:01:08.926Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.011 33.577 1497.2559 20:00:34.77M 2015-11-12T20:01:09.131Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.010 33.576 1497.2557 20:00:34.97M 2015-11-12T20:01:09.331Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.009 33.575 1497.2545 20:00:35.19M 2015-11-12T20:01:09.536Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.008 33.574 1497.2542 20:00:35.39M 2015-11-12T20:01:09.756Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.007 33.574 1497.2537 20:00:35.59M 2015-11-12T20:01:09.941Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.007 33.574 1497.2543 20:00:35.80M 2015-11-12T20:01:10.141Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.006 33.573 1497.2539 20:00:36.01M 2015-11-12T20:01:10.346Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.005 33.572 1497.2542 20:00:36.20M 2015-11-12T20:01:10.551Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.004 33.571 1497.2533 20:00:36.40M 2015-11-12T20:01:10.751Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.002 33.569 1497.2524 20:00:36.60M 2015-11-12T20:01:10.957Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.001 33.567 1497.2523 20:00:36.80M 2015-11-12T20:01:11.157Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.999 33.565 1497.2529 20:00:37.02M 2015-11-12T20:01:11.361Z|I-OCEAN7-304-XXXX| 27.30 12.500 38.998 33.564 1497.2522 20:00:37.22M 2015-11-12T20:01:11.566Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.997 33.562 1497.2511 20:00:37.42M 2015-11-12T20:01:11.771Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.996 33.561 1497.2500 20:00:37.62M 2015-11-12T20:01:11.971Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.996 33.561 1497.2506 20:00:37.82M 2015-11-12T20:01:12.171Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.001 33.566 1497.2563 20:00:38.03M 2015-11-12T20:01:12.376Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.001 33.565 1497.2572 20:00:38.23M 2015-11-12T20:01:12.581Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.001 33.566 1497.2566 20:00:38.43M 2015-11-12T20:01:12.781Z|I-OCEAN7-304-XXXX| 27.23 12.501 38.994 33.559 1497.2485 20:00:38.63M 2015-11-12T20:01:12.986Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.996 33.561 1497.2504 20:00:38.83M 2015-11-12T20:01:13.191Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.998 33.563 1497.2517 20:00:39.05M 2015-11-12T20:01:13.392Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.002 33.567 1497.2548 20:00:39.25M 2015-11-12T20:01:13.596Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.001 33.567 1497.2523 20:00:39.45M 2015-11-12T20:01:13.801Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.001 33.567 1497.2515 20:00:39.65M 2015-11-12T20:01:14.002Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.996 33.562 1497.2449 20:00:39.85M 2015-11-12T20:01:14.226Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.996 33.562 1497.2440 20:00:40.06M 2015-11-12T20:01:14.411Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.998 33.564 1497.2460 20:00:40.28M 2015-11-12T20:01:14.611Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.996 33.563 1497.2427 20:00:40.46M 2015-11-12T20:01:14.811Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.996 33.563 1497.2424 20:00:40.66M 2015-11-12T20:01:15.016Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.564 1497.2433 20:00:40.86M 2015-11-12T20:01:15.225Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.998 33.565 1497.2434 20:00:41.08M 2015-11-12T20:01:15.421Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.993 33.560 1497.2372 20:00:41.28M 2015-11-12T20:01:15.626Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.992 33.559 1497.2360 20:00:41.48M 2015-11-12T20:01:15.831Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.993 33.560 1497.2377 20:00:41.68M 2015-11-12T20:01:16.031Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.994 33.561 1497.2385 20:00:41.88M 2015-11-12T20:01:16.236Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.991 33.558 1497.2350 20:00:42.09M 2015-11-12T20:01:16.436Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.990 33.556 1497.2344 20:00:42.29M 2015-11-12T20:01:16.641Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.991 33.558 1497.2362 20:00:42.49M 2015-11-12T20:01:16.846Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.992 33.559 1497.2374 20:00:42.69M 2015-11-12T20:01:17.046Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.991 33.558 1497.2374 20:00:42.89M 2015-11-12T20:01:17.251Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.991 33.557 1497.2371 20:00:43.11M 2015-11-12T20:01:17.451Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.990 33.559 1497.2294 20:00:43.31M 2015-11-12T20:01:17.657Z|I-OCEAN7-304-XXXX| 27.00 12.497 38.991 33.561 1497.2307 20:00:43.50M 2015-11-12T20:01:17.861Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.990 33.559 1497.2284 20:00:43.71M 2015-11-12T20:01:18.061Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.989 33.559 1497.2271 20:00:43.91M 2015-11-12T20:01:18.311Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.988 33.558 1497.2260 20:00:44.12M 2015-11-12T20:01:18.471Z|I-OCEAN7-304-XXXX| 26.94 12.496 38.990 33.559 1497.2271 20:00:44.37M 2015-11-12T20:01:18.692Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.990 33.559 1497.2271 20:00:44.52M 2015-11-12T20:01:18.877Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.997 33.567 1497.2357 20:00:44.74M 2015-11-12T20:01:19.076Z|I-OCEAN7-304-XXXX| 26.98 12.496 38.998 33.567 1497.2373 20:00:44.92M 2015-11-12T20:01:19.281Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.998 33.567 1497.2389 20:00:45.14M 2015-11-12T20:01:19.486Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.999 33.567 1497.2402 20:00:45.34M 2015-11-12T20:01:19.686Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.999 33.568 1497.2407 20:00:45.54M 2015-11-12T20:01:19.892Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.006 33.574 1497.2498 20:00:45.74M 2015-11-12T20:01:20.092Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.003 33.570 1497.2471 20:00:45.94M 2015-11-12T20:01:20.292Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.002 33.569 1497.2463 20:00:46.15M 2015-11-12T20:01:20.501Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.000 33.567 1497.2458 20:00:46.35M 2015-11-12T20:01:20.701Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.999 33.565 1497.2452 20:00:46.55M 2015-11-12T20:01:20.901Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.999 33.565 1497.2463 20:00:46.75M 2015-11-12T20:01:21.107Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.999 33.565 1497.2473 20:00:46.95M 2015-11-12T20:01:21.311Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.000 33.565 1497.2488 20:00:47.17M 2015-11-12T20:01:21.511Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.000 33.565 1497.2502 20:00:47.37M 2015-11-12T20:01:21.717Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.001 33.566 1497.2517 20:00:47.57M 2015-11-12T20:01:21.917Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.002 33.566 1497.2535 20:00:47.77M 2015-11-12T20:01:22.122Z|I-OCEAN7-304-XXXX| 26.96 12.502 39.007 33.571 1497.2600 20:00:47.96M 2015-11-12T20:01:22.327Z|I-OCEAN7-304-XXXX| 26.96 12.502 39.009 33.572 1497.2616 20:00:48.18M 2015-11-12T20:01:22.527Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.009 33.573 1497.2626 20:00:48.38M 2015-11-12T20:01:22.732Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.009 33.573 1497.2626 20:00:48.58M 2015-11-12T20:01:22.932Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.010 33.574 1497.2628 20:00:48.78M 2015-11-12T20:01:23.157Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.015 33.579 1497.2682 20:00:49.00M 2015-11-12T20:01:23.342Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.012 33.575 1497.2644 20:00:49.21M 2015-11-12T20:01:23.542Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.011 33.575 1497.2632 20:00:49.40M 2015-11-12T20:01:23.747Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.011 33.575 1497.2628 20:00:49.60M 2015-11-12T20:01:23.952Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.006 33.570 1497.2563 20:00:49.79M 2015-11-12T20:01:24.152Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.009 33.574 1497.2599 20:00:50.01M 2015-11-12T20:01:24.357Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.010 33.575 1497.2610 20:00:50.21M 2015-11-12T20:01:24.557Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.012 33.577 1497.2634 20:00:50.41M 2015-11-12T20:01:24.762Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.012 33.576 1497.2631 20:00:50.61M 2015-11-12T20:01:24.967Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.011 33.575 1497.2614 20:00:50.81M 2015-11-12T20:01:25.172Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.010 33.574 1497.2596 20:00:51.03M 2015-11-12T20:01:25.372Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.009 33.574 1497.2590 20:00:51.23M 2015-11-12T20:01:25.572Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.000 33.566 1497.2488 20:00:51.43M 2015-11-12T20:01:25.777Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.002 33.568 1497.2511 20:00:51.63M 2015-11-12T20:01:25.977Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.003 33.568 1497.2518 20:00:51.82M 2015-11-12T20:01:26.182Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.004 33.569 1497.2526 20:00:52.04M 2015-11-12T20:01:26.387Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.005 33.570 1497.2542 20:00:52.24M 2015-11-12T20:01:26.587Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.005 33.571 1497.2546 20:00:52.44M 2015-11-12T20:01:26.792Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.006 33.572 1497.2550 20:00:52.64M 2015-11-12T20:01:26.997Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.007 33.573 1497.2556 20:00:52.84M 2015-11-12T20:01:27.197Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.009 33.574 1497.2572 20:00:53.06M 2015-11-12T20:01:27.402Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.009 33.575 1497.2568 20:00:53.26M 2015-11-12T20:01:27.617Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.008 33.574 1497.2567 20:00:53.46M 2015-11-12T20:01:27.807Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.008 33.574 1497.2565 20:00:53.67M 2015-11-12T20:01:28.007Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.008 33.574 1497.2574 20:00:53.85M 2015-11-12T20:01:28.212Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.009 33.575 1497.2573 20:00:54.07M 2015-11-12T20:01:28.417Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.009 33.575 1497.2568 20:00:54.27M 2015-11-12T20:01:28.625Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.009 33.575 1497.2570 20:00:54.47M 2015-11-12T20:01:28.822Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.009 33.575 1497.2557 20:00:54.67M 2015-11-12T20:01:29.027Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.001 33.568 1497.2467 20:00:54.87M 2015-11-12T20:01:29.227Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.001 33.568 1497.2455 20:00:55.09M 2015-11-12T20:01:29.432Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.000 33.567 1497.2439 20:00:55.28M 2015-11-12T20:01:29.632Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.999 33.566 1497.2429 20:00:55.49M 2015-11-12T20:01:29.838Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.997 33.564 1497.2418 20:00:55.69M 2015-11-12T20:01:30.042Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.998 33.565 1497.2439 20:00:55.89M 2015-11-12T20:01:30.242Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.998 33.565 1497.2445 20:00:56.10M 2015-11-12T20:01:30.447Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.999 33.565 1497.2448 20:00:56.30M 2015-11-12T20:01:30.652Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2443 20:00:56.50M 2015-11-12T20:01:30.853Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.564 1497.2438 20:00:56.70M 2015-11-12T20:01:31.057Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.564 1497.2427 20:00:56.90M 2015-11-12T20:01:31.257Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.997 33.564 1497.2432 20:00:57.12M 2015-11-12T20:01:31.464Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.997 33.563 1497.2432 20:00:57.32M 2015-11-12T20:01:31.667Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.996 33.562 1497.2413 20:00:57.51M 2015-11-12T20:01:31.867Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.992 33.559 1497.2369 20:00:57.72M 2015-11-12T20:01:32.090Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.992 33.559 1497.2368 20:00:57.91M 2015-11-12T20:01:32.272Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.993 33.560 1497.2378 20:00:58.15M 2015-11-12T20:01:32.477Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.994 33.561 1497.2391 20:00:58.33M 2015-11-12T20:01:32.677Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.995 33.562 1497.2401 20:00:58.53M 2015-11-12T20:01:32.882Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.996 33.563 1497.2410 20:00:58.73M 2015-11-12T20:01:33.087Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.564 1497.2410 20:00:58.93M 2015-11-12T20:01:33.287Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.998 33.566 1497.2424 20:00:59.15M 2015-11-12T20:01:33.537Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.998 33.565 1497.2430 20:00:59.35M 2015-11-12T20:01:33.697Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.566 1497.2445 20:00:59.59M 2015-11-12T20:01:33.897Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.999 33.566 1497.2439 20:00:59.75M 2015-11-12T20:01:34.102Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.999 33.566 1497.2440 20:00:59.94M 2015-11-12T20:01:34.302Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.000 33.567 1497.2448 20:01:00.16M 2015-11-12T20:01:34.507Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.997 33.564 1497.2405 20:01:00.36M 2015-11-12T20:01:34.712Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.998 33.565 1497.2407 20:01:00.56M 2015-11-12T20:01:34.912Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.994 33.561 1497.2362 20:01:00.76M 2015-11-12T20:01:35.117Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.994 33.561 1497.2360 20:01:00.96M 2015-11-12T20:01:35.322Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.994 33.561 1497.2366 20:01:01.18M 2015-11-12T20:01:35.522Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.994 33.561 1497.2356 20:01:01.38M 2015-11-12T20:01:35.727Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.994 33.561 1497.2358 20:01:01.58M 2015-11-12T20:01:35.932Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.994 33.561 1497.2366 20:01:01.78M 2015-11-12T20:01:36.132Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.991 33.559 1497.2324 20:01:02.00M 2015-11-12T20:01:36.338Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.996 33.563 1497.2383 20:01:02.19M 2015-11-12T20:01:36.552Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.996 33.563 1497.2393 20:01:02.39M 2015-11-12T20:01:36.744Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.996 33.563 1497.2390 20:01:02.61M 2015-11-12T20:01:36.944Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.000 33.567 1497.2444 20:01:02.79M 2015-11-12T20:01:37.147Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.001 33.567 1497.2468 20:01:03.01M 2015-11-12T20:01:37.347Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.000 33.566 1497.2469 20:01:03.21M 2015-11-12T20:01:37.552Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.991 33.557 1497.2373 20:01:03.41M 2015-11-12T20:01:37.757Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.991 33.556 1497.2379 20:01:03.61M 2015-11-12T20:01:37.957Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.990 33.556 1497.2380 20:01:03.81M 2015-11-12T20:01:38.162Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.991 33.556 1497.2379 20:01:04.02M 2015-11-12T20:01:38.367Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.990 33.556 1497.2382 20:01:04.22M 2015-11-12T20:01:38.567Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.990 33.556 1497.2391 20:01:04.42M 2015-11-12T20:01:38.772Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.990 33.556 1497.2391 20:01:04.62M 2015-11-12T20:01:38.972Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.990 33.555 1497.2390 20:01:04.82M 2015-11-12T20:01:39.177Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.990 33.555 1497.2394 20:01:05.04M 2015-11-12T20:01:39.378Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.997 33.562 1497.2466 20:01:05.24M 2015-11-12T20:01:39.583Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.997 33.563 1497.2467 20:01:05.44M 2015-11-12T20:01:39.787Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.997 33.563 1497.2454 20:01:05.64M 2015-11-12T20:01:39.987Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.997 33.563 1497.2445 20:01:05.84M 2015-11-12T20:01:40.192Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.996 33.563 1497.2438 20:01:06.05M 2015-11-12T20:01:40.392Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.000 33.566 1497.2474 20:01:06.25M 2015-11-12T20:01:40.597Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.000 33.566 1497.2472 20:01:06.45M 2015-11-12T20:01:40.802Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.999 33.566 1497.2469 20:01:06.65M 2015-11-12T20:01:41.022Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.999 33.565 1497.2460 20:01:06.85M 2015-11-12T20:01:41.207Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.565 1497.2461 20:01:07.08M 2015-11-12T20:01:41.412Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.565 1497.2452 20:01:07.27M 2015-11-12T20:01:41.612Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.566 1497.2456 20:01:07.47M 2015-11-12T20:01:41.817Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.000 33.566 1497.2452 20:01:07.67M 2015-11-12T20:01:42.017Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.000 33.566 1497.2448 20:01:07.86M 2015-11-12T20:01:42.223Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.999 33.565 1497.2444 20:01:08.08M 2015-11-12T20:01:42.428Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.999 33.565 1497.2443 20:01:08.28M 2015-11-12T20:01:42.628Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.999 33.565 1497.2443 20:01:08.48M 2015-11-12T20:01:42.832Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.999 33.565 1497.2440 20:01:08.68M 2015-11-12T20:01:43.037Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.000 33.566 1497.2441 20:01:08.88M 2015-11-12T20:01:43.237Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.999 33.565 1497.2415 20:01:09.10M 2015-11-12T20:01:43.444Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.999 33.565 1497.2408 20:01:09.30M 2015-11-12T20:01:43.647Z|I-OCEAN7-304-XXXX| 26.73 12.499 38.999 33.566 1497.2411 20:01:09.50M 2015-11-12T20:01:43.847Z|I-OCEAN7-304-XXXX| 26.69 12.499 38.992 33.559 1497.2318 20:01:09.70M 2015-11-12T20:01:44.052Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.991 33.559 1497.2312 20:01:09.90M 2015-11-12T20:01:44.252Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.983 33.550 1497.2227 20:01:10.11M 2015-11-12T20:01:44.457Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.982 33.550 1497.2224 20:01:10.31M 2015-11-12T20:01:44.663Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.982 33.549 1497.2228 20:01:10.51M 2015-11-12T20:01:44.863Z|I-OCEAN7-304-XXXX| 26.84 12.499 38.982 33.549 1497.2230 20:01:10.71M 2015-11-12T20:01:45.068Z|I-OCEAN7-304-XXXX| 26.85 12.499 38.981 33.549 1497.2229 20:01:10.91M 2015-11-12T20:01:45.268Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.981 33.548 1497.2230 20:01:11.13M 2015-11-12T20:01:45.488Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.980 33.547 1497.2222 20:01:11.33M 2015-11-12T20:01:45.678Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.979 33.546 1497.2218 20:01:11.54M 2015-11-12T20:01:45.878Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.979 33.546 1497.2227 20:01:11.73M 2015-11-12T20:01:46.083Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.978 33.546 1497.2231 20:01:11.92M 2015-11-12T20:01:46.283Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.978 33.545 1497.2242 20:01:12.14M 2015-11-12T20:01:46.488Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.978 33.545 1497.2242 20:01:12.34M 2015-11-12T20:01:46.693Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.978 33.545 1497.2247 20:01:12.54M 2015-11-12T20:01:46.893Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.978 33.545 1497.2257 20:01:12.74M 2015-11-12T20:01:47.098Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.978 33.545 1497.2258 20:01:12.94M 2015-11-12T20:01:47.298Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.978 33.544 1497.2253 20:01:13.16M 2015-11-12T20:01:47.503Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.977 33.544 1497.2250 20:01:13.36M 2015-11-12T20:01:47.708Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.977 33.543 1497.2255 20:01:13.56M 2015-11-12T20:01:47.908Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.976 33.542 1497.2242 20:01:13.76M 2015-11-12T20:01:48.113Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.976 33.542 1497.2235 20:01:13.95M 2015-11-12T20:01:48.313Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.981 33.547 1497.2302 20:01:14.17M 2015-11-12T20:01:48.513Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.981 33.547 1497.2303 20:01:14.37M 2015-11-12T20:01:48.718Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.991 33.556 1497.2411 20:01:14.57M 2015-11-12T20:01:48.923Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.992 33.557 1497.2423 20:01:14.77M 2015-11-12T20:01:49.123Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.993 33.559 1497.2443 20:01:14.97M 2015-11-12T20:01:49.328Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.012 33.576 1497.2645 20:01:15.19M 2015-11-12T20:01:49.528Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.013 33.578 1497.2654 20:01:15.39M 2015-11-12T20:01:49.733Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.015 33.580 1497.2667 20:01:15.58M 2015-11-12T20:01:49.958Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.017 33.581 1497.2688 20:01:15.78M 2015-11-12T20:01:50.138Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.017 33.581 1497.2689 20:01:16.02M 2015-11-12T20:01:50.345Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.016 33.581 1497.2670 20:01:16.20M 2015-11-12T20:01:50.548Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.015 33.579 1497.2639 20:01:16.40M 2015-11-12T20:01:50.753Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.014 33.579 1497.2628 20:01:16.60M 2015-11-12T20:01:50.953Z|I-OCEAN7-304-XXXX| 26.73 12.500 39.015 33.580 1497.2617 20:01:16.80M 2015-11-12T20:01:51.153Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.015 33.580 1497.2616 20:01:17.02M 2015-11-12T20:01:51.358Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.016 33.581 1497.2618 20:01:17.22M 2015-11-12T20:01:51.563Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.016 33.582 1497.2617 20:01:17.42M 2015-11-12T20:01:51.763Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.013 33.578 1497.2570 20:01:17.62M 2015-11-12T20:01:51.973Z|I-OCEAN7-304-XXXX| 26.63 12.500 39.012 33.578 1497.2561 20:01:17.81M 2015-11-12T20:01:52.173Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.012 33.578 1497.2554 20:01:18.03M 2015-11-12T20:01:52.373Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.011 33.577 1497.2552 20:01:18.23M 2015-11-12T20:01:52.578Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.011 33.577 1497.2545 20:01:18.43M 2015-11-12T20:01:52.783Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.010 33.576 1497.2528 20:01:18.63M 2015-11-12T20:01:52.983Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.014 33.580 1497.2584 20:01:18.83M 2015-11-12T20:01:53.188Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.014 33.580 1497.2584 20:01:19.05M 2015-11-12T20:01:53.388Z|I-OCEAN7-304-XXXX| 26.78 12.499 39.020 33.585 1497.2653 20:01:19.25M 2015-11-12T20:01:53.593Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.020 33.585 1497.2659 20:01:19.45M 2015-11-12T20:01:53.798Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.019 33.585 1497.2667 20:01:19.65M 2015-11-12T20:01:53.998Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.019 33.584 1497.2670 20:01:19.84M 2015-11-12T20:01:54.204Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.019 33.584 1497.2665 20:01:20.06M 2015-11-12T20:01:54.423Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.021 33.586 1497.2701 20:01:20.26M 2015-11-12T20:01:54.608Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.021 33.586 1497.2720 20:01:20.48M 2015-11-12T20:01:54.813Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.022 33.586 1497.2728 20:01:20.66M 2015-11-12T20:01:55.014Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.022 33.587 1497.2736 20:01:20.86M 2015-11-12T20:01:55.219Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.023 33.587 1497.2744 20:01:21.08M 2015-11-12T20:01:55.418Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.023 33.587 1497.2748 20:01:21.28M 2015-11-12T20:01:55.624Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.022 33.587 1497.2751 20:01:21.47M 2015-11-12T20:01:55.828Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.023 33.587 1497.2772 20:01:21.68M 2015-11-12T20:01:56.028Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.023 33.586 1497.2778 20:01:21.87M 2015-11-12T20:01:56.233Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.022 33.585 1497.2776 20:01:22.09M 2015-11-12T20:01:56.433Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.020 33.584 1497.2766 20:01:22.29M 2015-11-12T20:01:56.638Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.020 33.584 1497.2761 20:01:22.49M 2015-11-12T20:01:56.838Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.020 33.584 1497.2754 20:01:22.69M 2015-11-12T20:01:57.043Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.020 33.583 1497.2748 20:01:22.89M 2015-11-12T20:01:57.243Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.019 33.583 1497.2751 20:01:23.11M 2015-11-12T20:01:57.453Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.019 33.583 1497.2744 20:01:23.31M 2015-11-12T20:01:57.648Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.019 33.584 1497.2747 20:01:23.51M 2015-11-12T20:01:57.853Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.019 33.584 1497.2750 20:01:23.70M 2015-11-12T20:01:58.058Z|I-OCEAN7-304-XXXX| 27.13 12.501 39.020 33.584 1497.2762 20:01:23.90M 2015-11-12T20:01:58.264Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.020 33.584 1497.2773 20:01:24.12M 2015-11-12T20:01:58.468Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.015 33.579 1497.2714 20:01:24.32M 2015-11-12T20:01:58.668Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.015 33.579 1497.2700 20:01:24.52M 2015-11-12T20:01:58.888Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.014 33.579 1497.2689 20:01:24.72M 2015-11-12T20:01:59.073Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.013 33.578 1497.2677 20:01:24.94M 2015-11-12T20:01:59.278Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.012 33.577 1497.2661 20:01:25.14M 2015-11-12T20:01:59.478Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.014 33.578 1497.2682 20:01:25.34M 2015-11-12T20:01:59.683Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.014 33.578 1497.2686 20:01:25.53M 2015-11-12T20:01:59.888Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.014 33.579 1497.2692 20:01:25.73M