2015-11-12T20:00:00.093Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.002 33.569 1497.2443 19:59:25.93M 2015-11-12T20:00:00.293Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.004 33.570 1497.2467 19:59:26.15M 2015-11-12T20:00:00.498Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.006 33.572 1497.2499 19:59:26.35M 2015-11-12T20:00:00.698Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.008 33.574 1497.2527 19:59:26.55M 2015-11-12T20:00:00.903Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.009 33.575 1497.2546 19:59:26.75M 2015-11-12T20:00:01.108Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.007 33.573 1497.2529 19:59:26.94M 2015-11-12T20:00:01.308Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.006 33.572 1497.2524 19:59:27.16M 2015-11-12T20:00:01.513Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.006 33.572 1497.2518 19:59:27.36M 2015-11-12T20:00:01.713Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.005 33.571 1497.2507 19:59:27.56M 2015-11-12T20:00:01.918Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.003 33.570 1497.2495 19:59:27.76M 2015-11-12T20:00:02.118Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.007 33.574 1497.2548 19:59:27.96M 2015-11-12T20:00:02.323Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.005 33.571 1497.2534 19:59:28.18M 2015-11-12T20:00:02.528Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.989 33.556 1497.2361 19:59:28.38M 2015-11-12T20:00:02.748Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.990 33.556 1497.2371 19:59:28.58M 2015-11-12T20:00:02.934Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.991 33.557 1497.2400 19:59:28.79M 2015-11-12T20:00:03.134Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.993 33.559 1497.2421 19:59:28.97M 2015-11-12T20:00:03.338Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.995 33.560 1497.2446 19:59:29.19M 2015-11-12T20:00:03.543Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.000 33.565 1497.2509 19:59:29.39M 2015-11-12T20:00:03.743Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.000 33.565 1497.2512 19:59:29.59M 2015-11-12T20:00:03.948Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.000 33.566 1497.2510 19:59:29.79M 2015-11-12T20:00:04.149Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.001 33.567 1497.2509 19:59:30.01M 2015-11-12T20:00:04.353Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.002 33.569 1497.2501 19:59:30.21M 2015-11-12T20:00:04.603Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.569 1497.2493 19:59:30.41M 2015-11-12T20:00:04.758Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.568 1497.2493 19:59:30.65M 2015-11-12T20:00:04.963Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.001 33.568 1497.2490 19:59:30.80M 2015-11-12T20:00:05.168Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.001 33.568 1497.2493 19:59:31.02M 2015-11-12T20:00:05.369Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.001 33.568 1497.2485 19:59:31.22M 2015-11-12T20:00:05.575Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.000 33.568 1497.2484 19:59:31.42M 2015-11-12T20:00:05.775Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.001 33.568 1497.2488 19:59:31.62M 2015-11-12T20:00:05.982Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.001 33.568 1497.2490 19:59:31.82M 2015-11-12T20:00:06.178Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.001 33.568 1497.2491 19:59:32.04M 2015-11-12T20:00:06.383Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.001 33.568 1497.2483 19:59:32.24M 2015-11-12T20:00:06.588Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.000 33.567 1497.2480 19:59:32.44M 2015-11-12T20:00:06.788Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.000 33.566 1497.2480 19:59:32.64M 2015-11-12T20:00:06.989Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.999 33.565 1497.2480 19:59:32.83M 2015-11-12T20:00:07.214Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.000 33.565 1497.2499 19:59:33.05M 2015-11-12T20:00:07.398Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.999 33.564 1497.2501 19:59:33.27M 2015-11-12T20:00:07.603Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.999 33.564 1497.2506 19:59:33.45M 2015-11-12T20:00:07.808Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.999 33.563 1497.2502 19:59:33.65M 2015-11-12T20:00:08.012Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.999 33.563 1497.2502 19:59:33.85M 2015-11-12T20:00:08.214Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.999 33.563 1497.2505 19:59:34.07M 2015-11-12T20:00:08.414Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.000 33.564 1497.2513 19:59:34.27M 2015-11-12T20:00:08.618Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.001 33.565 1497.2534 19:59:34.47M 2015-11-12T20:00:08.819Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.001 33.565 1497.2528 19:59:34.67M 2015-11-12T20:00:09.035Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.002 33.566 1497.2537 19:59:34.86M 2015-11-12T20:00:09.223Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.002 33.566 1497.2539 19:59:35.08M 2015-11-12T20:00:09.428Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.002 33.566 1497.2542 19:59:35.28M 2015-11-12T20:00:09.678Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.002 33.567 1497.2532 19:59:35.48M 2015-11-12T20:00:09.838Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.002 33.567 1497.2518 19:59:35.72M 2015-11-12T20:00:10.038Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.003 33.568 1497.2517 19:59:35.88M 2015-11-12T20:00:10.243Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.002 33.568 1497.2496 19:59:36.10M 2015-11-12T20:00:10.443Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.001 33.566 1497.2477 19:59:36.30M 2015-11-12T20:00:10.648Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.000 33.565 1497.2474 19:59:36.50M 2015-11-12T20:00:10.848Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.999 33.565 1497.2476 19:59:36.69M 2015-11-12T20:00:11.055Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.999 33.564 1497.2479 19:59:36.89M 2015-11-12T20:00:11.255Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.000 33.565 1497.2494 19:59:37.11M 2015-11-12T20:00:11.459Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.001 33.565 1497.2512 19:59:37.31M 2015-11-12T20:00:11.679Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.002 33.566 1497.2532 19:59:37.51M 2015-11-12T20:00:11.869Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.003 33.567 1497.2537 19:59:37.73M 2015-11-12T20:00:12.069Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.999 33.564 1497.2506 19:59:37.91M 2015-11-12T20:00:12.274Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.999 33.564 1497.2493 19:59:38.13M 2015-11-12T20:00:12.474Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.999 33.564 1497.2478 19:59:38.33M 2015-11-12T20:00:12.679Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.998 33.563 1497.2463 19:59:38.52M 2015-11-12T20:00:12.884Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.985 33.551 1497.2307 19:59:38.73M 2015-11-12T20:00:13.084Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.984 33.550 1497.2296 19:59:38.92M 2015-11-12T20:00:13.289Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.984 33.550 1497.2289 19:59:39.14M 2015-11-12T20:00:13.489Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.983 33.549 1497.2290 19:59:39.34M 2015-11-12T20:00:13.694Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.983 33.549 1497.2292 19:59:39.54M 2015-11-12T20:00:13.899Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.983 33.549 1497.2278 19:59:39.74M 2015-11-12T20:00:14.099Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.984 33.550 1497.2283 19:59:39.94M 2015-11-12T20:00:14.304Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.985 33.551 1497.2291 19:59:40.16M 2015-11-12T20:00:14.509Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.987 33.553 1497.2314 19:59:40.36M 2015-11-12T20:00:14.704Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.999 33.564 1497.2444 19:59:40.56M 2015-11-12T20:00:14.909Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.000 33.566 1497.2461 19:59:40.75M 2015-11-12T20:00:15.114Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.001 33.567 1497.2471 19:59:40.95M 2015-11-12T20:00:15.319Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.002 33.567 1497.2474 19:59:41.17M 2015-11-12T20:00:15.519Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.002 33.568 1497.2495 19:59:41.37M 2015-11-12T20:00:15.724Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.002 33.567 1497.2495 19:59:41.57M 2015-11-12T20:00:15.929Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.001 33.567 1497.2493 19:59:41.77M 2015-11-12T20:00:16.144Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.000 33.566 1497.2472 19:59:41.97M 2015-11-12T20:00:16.335Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.000 33.566 1497.2455 19:59:42.20M 2015-11-12T20:00:16.539Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.999 33.565 1497.2444 19:59:42.39M 2015-11-12T20:00:16.739Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.998 33.565 1497.2434 19:59:42.59M 2015-11-12T20:00:16.944Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.997 33.564 1497.2429 19:59:42.78M 2015-11-12T20:00:17.144Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.564 1497.2427 19:59:43.00M 2015-11-12T20:00:17.349Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.997 33.564 1497.2432 19:59:43.20M 2015-11-12T20:00:17.549Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.996 33.563 1497.2417 19:59:43.40M 2015-11-12T20:00:17.754Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.994 33.561 1497.2407 19:59:43.60M 2015-11-12T20:00:17.959Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.992 33.559 1497.2402 19:59:43.80M 2015-11-12T20:00:18.164Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.990 33.557 1497.2389 19:59:44.02M 2015-11-12T20:00:18.364Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.986 33.553 1497.2341 19:59:44.22M 2015-11-12T20:00:18.564Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.986 33.553 1497.2343 19:59:44.42M 2015-11-12T20:00:18.769Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.986 33.553 1497.2346 19:59:44.61M 2015-11-12T20:00:18.974Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.986 33.554 1497.2345 19:59:44.81M 2015-11-12T20:00:19.175Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.987 33.554 1497.2351 19:59:45.03M 2015-11-12T20:00:19.379Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.989 33.555 1497.2378 19:59:45.23M 2015-11-12T20:00:19.584Z|I-OCEAN7-304-XXXX| 27.27 12.499 38.990 33.556 1497.2394 19:59:45.43M 2015-11-12T20:00:19.994Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.991 33.557 1497.2402 19:59:45.63M 2015-11-12T20:00:19.994Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.998 33.564 1497.2482 19:59:45.92M 2015-11-12T20:00:20.212Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.996 33.562 1497.2455 19:59:46.06M 2015-11-12T20:00:20.404Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.995 33.561 1497.2446 19:59:46.26M 2015-11-12T20:00:20.619Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.995 33.561 1497.2448 19:59:46.46M 2015-11-12T20:00:20.812Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.996 33.562 1497.2460 19:59:46.67M 2015-11-12T20:00:21.012Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.997 33.563 1497.2463 19:59:46.85M 2015-11-12T20:00:21.209Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.998 33.564 1497.2478 19:59:47.07M 2015-11-12T20:00:21.414Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.001 33.567 1497.2511 19:59:47.27M 2015-11-12T20:00:21.619Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.001 33.567 1497.2509 19:59:47.47M 2015-11-12T20:00:21.824Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.001 33.568 1497.2512 19:59:47.67M 2015-11-12T20:00:22.024Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.997 33.562 1497.2457 19:59:47.87M 2015-11-12T20:00:22.229Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.997 33.562 1497.2461 19:59:48.09M 2015-11-12T20:00:22.434Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.991 33.557 1497.2391 19:59:48.29M 2015-11-12T20:00:22.634Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.990 33.556 1497.2386 19:59:48.48M 2015-11-12T20:00:22.839Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.990 33.556 1497.2388 19:59:48.68M 2015-11-12T20:00:23.039Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.990 33.556 1497.2386 19:59:48.88M 2015-11-12T20:00:23.244Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.991 33.556 1497.2391 19:59:49.10M 2015-11-12T20:00:23.449Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.991 33.557 1497.2388 19:59:49.30M 2015-11-12T20:00:23.653Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.991 33.556 1497.2375 19:59:49.50M 2015-11-12T20:00:23.855Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.990 33.555 1497.2368 19:59:49.70M 2015-11-12T20:00:24.055Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.996 33.561 1497.2438 19:59:49.90M 2015-11-12T20:00:24.259Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.997 33.562 1497.2448 19:59:50.12M 2015-11-12T20:00:24.464Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.997 33.562 1497.2450 19:59:50.31M 2015-11-12T20:00:24.664Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.997 33.562 1497.2443 19:59:50.51M 2015-11-12T20:00:24.869Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.000 33.565 1497.2473 19:59:50.71M 2015-11-12T20:00:25.084Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2466 19:59:50.91M 2015-11-12T20:00:25.274Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2469 19:59:51.15M 2015-11-12T20:00:25.474Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2469 19:59:51.33M 2015-11-12T20:00:25.679Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.000 33.565 1497.2478 19:59:51.53M 2015-11-12T20:00:25.879Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.002 33.567 1497.2488 19:59:51.73M 2015-11-12T20:00:26.084Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.001 33.566 1497.2479 19:59:51.92M 2015-11-12T20:00:26.289Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.001 33.566 1497.2477 19:59:52.14M 2015-11-12T20:00:26.494Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.000 33.566 1497.2456 19:59:52.34M 2015-11-12T20:00:26.694Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.999 33.565 1497.2434 19:59:52.54M 2015-11-12T20:00:26.899Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.998 33.564 1497.2413 19:59:52.74M 2015-11-12T20:00:27.104Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.997 33.564 1497.2401 19:59:52.94M 2015-11-12T20:00:27.304Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.997 33.563 1497.2395 19:59:53.16M 2015-11-12T20:00:27.504Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.996 33.563 1497.2380 19:59:53.36M 2015-11-12T20:00:27.709Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.996 33.563 1497.2375 19:59:53.56M 2015-11-12T20:00:27.914Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.995 33.562 1497.2373 19:59:53.76M 2015-11-12T20:00:28.119Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.994 33.561 1497.2356 19:59:53.95M 2015-11-12T20:00:28.319Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.994 33.561 1497.2346 19:59:54.18M 2015-11-12T20:00:28.524Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.995 33.563 1497.2352 19:59:54.37M 2015-11-12T20:00:28.724Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.996 33.564 1497.2374 19:59:54.58M 2015-11-12T20:00:28.929Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.998 33.565 1497.2386 19:59:54.77M 2015-11-12T20:00:29.134Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.998 33.566 1497.2389 19:59:54.97M 2015-11-12T20:00:29.334Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.999 33.567 1497.2402 19:59:55.19M 2015-11-12T20:00:29.554Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.000 33.567 1497.2411 19:59:55.39M 2015-11-12T20:00:29.739Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.000 33.568 1497.2415 19:59:55.60M 2015-11-12T20:00:29.939Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.000 33.568 1497.2426 19:59:55.79M 2015-11-12T20:00:30.149Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.000 33.567 1497.2435 19:59:56.00M 2015-11-12T20:00:30.349Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.999 33.566 1497.2423 19:59:56.20M 2015-11-12T20:00:30.554Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.997 33.565 1497.2411 19:59:56.40M 2015-11-12T20:00:30.754Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.995 33.563 1497.2396 19:59:56.60M 2015-11-12T20:00:30.959Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.996 33.564 1497.2402 19:59:56.80M 2015-11-12T20:00:31.164Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.996 33.564 1497.2396 19:59:57.02M 2015-11-12T20:00:31.364Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.996 33.564 1497.2404 19:59:57.22M 2015-11-12T20:00:31.569Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.996 33.564 1497.2411 19:59:57.42M 2015-11-12T20:00:31.775Z|I-OCEAN7-304-XXXX| 27.17 12.498 38.997 33.564 1497.2424 19:59:57.62M 2015-11-12T20:00:31.975Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.998 33.565 1497.2444 19:59:57.82M 2015-11-12T20:00:32.179Z|I-OCEAN7-304-XXXX| 27.25 12.498 38.998 33.565 1497.2460 19:59:58.04M 2015-11-12T20:00:32.380Z|I-OCEAN7-304-XXXX| 27.28 12.498 38.998 33.565 1497.2463 19:59:58.24M 2015-11-12T20:00:32.580Z|I-OCEAN7-304-XXXX| 27.34 12.499 38.998 33.565 1497.2482 19:59:58.43M 2015-11-12T20:00:32.785Z|I-OCEAN7-304-XXXX| 27.34 12.499 38.999 33.565 1497.2491 19:59:58.63M 2015-11-12T20:00:32.989Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.999 33.566 1497.2505 19:59:58.83M 2015-11-12T20:00:33.189Z|I-OCEAN7-304-XXXX| 27.47 12.499 38.998 33.565 1497.2506 19:59:59.05M 2015-11-12T20:00:33.395Z|I-OCEAN7-304-XXXX| 27.47 12.499 38.998 33.565 1497.2511 19:59:59.25M 2015-11-12T20:00:33.599Z|I-OCEAN7-304-XXXX| 27.47 12.499 38.998 33.565 1497.2516 19:59:59.45M 2015-11-12T20:00:33.799Z|I-OCEAN7-304-XXXX| 27.49 12.499 38.999 33.565 1497.2532 19:59:59.65M 2015-11-12T20:00:34.015Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.000 33.566 1497.2555 19:59:59.85M 2015-11-12T20:00:34.204Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.004 33.569 1497.2598 20:00:00.08M 2015-11-12T20:00:34.410Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.004 33.569 1497.2611 20:00:00.26M 2015-11-12T20:00:34.609Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.001 33.566 1497.2563 20:00:00.46M 2015-11-12T20:00:34.820Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.000 33.565 1497.2561 20:00:00.66M 2015-11-12T20:00:35.015Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.999 33.564 1497.2548 20:00:00.86M 2015-11-12T20:00:35.225Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.999 33.564 1497.2544 20:00:01.08M 2015-11-12T20:00:35.425Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.000 33.565 1497.2543 20:00:01.28M 2015-11-12T20:00:35.630Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.001 33.566 1497.2537 20:00:01.48M 2015-11-12T20:00:35.830Z|I-OCEAN7-304-XXXX| 27.12 12.501 39.001 33.566 1497.2533 20:00:01.68M 2015-11-12T20:00:36.035Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.002 33.567 1497.2528 20:00:01.88M 2015-11-12T20:00:36.240Z|I-OCEAN7-304-XXXX| 26.95 12.501 39.003 33.568 1497.2522 20:00:02.10M 2015-11-12T20:00:36.440Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.004 33.569 1497.2515 20:00:02.29M 2015-11-12T20:00:36.645Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.002 33.567 1497.2485 20:00:02.49M 2015-11-12T20:00:36.845Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.001 33.567 1497.2465 20:00:02.69M 2015-11-12T20:00:37.050Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.000 33.566 1497.2426 20:00:02.89M 2015-11-12T20:00:37.255Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.999 33.565 1497.2406 20:00:03.11M 2015-11-12T20:00:37.455Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.994 33.561 1497.2332 20:00:03.31M 2015-11-12T20:00:37.660Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.993 33.560 1497.2319 20:00:03.51M 2015-11-12T20:00:37.865Z|I-OCEAN7-304-XXXX| 26.49 12.499 38.985 33.552 1497.2219 20:00:03.71M 2015-11-12T20:00:38.065Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.985 33.552 1497.2214 20:00:03.91M 2015-11-12T20:00:38.270Z|I-OCEAN7-304-XXXX| 26.47 12.500 38.984 33.551 1497.2211 20:00:04.12M 2015-11-12T20:00:38.490Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.983 33.550 1497.2197 20:00:04.33M 2015-11-12T20:00:38.675Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.984 33.551 1497.2208 20:00:04.54M 2015-11-12T20:00:38.880Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.985 33.551 1497.2220 20:00:04.72M 2015-11-12T20:00:39.080Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.985 33.552 1497.2231 20:00:04.92M 2015-11-12T20:00:39.280Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.985 33.552 1497.2230 20:00:05.14M 2015-11-12T20:00:39.485Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.985 33.552 1497.2233 20:00:05.34M 2015-11-12T20:00:39.692Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.986 33.553 1497.2247 20:00:05.54M 2015-11-12T20:00:39.895Z|I-OCEAN7-304-XXXX| 26.59 12.500 38.988 33.555 1497.2277 20:00:05.74M 2015-11-12T20:00:40.095Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.990 33.556 1497.2316 20:00:05.94M 2015-11-12T20:00:40.300Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.991 33.557 1497.2330 20:00:06.15M 2015-11-12T20:00:40.500Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.989 33.556 1497.2312 20:00:06.35M 2015-11-12T20:00:40.705Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.989 33.555 1497.2313 20:00:06.55M 2015-11-12T20:00:40.932Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.989 33.556 1497.2317 20:00:06.75M 2015-11-12T20:00:41.110Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.992 33.558 1497.2352 20:00:06.95M 2015-11-12T20:00:41.315Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.992 33.559 1497.2357 20:00:07.17M 2015-11-12T20:00:41.533Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.995 33.561 1497.2390 20:00:07.37M 2015-11-12T20:00:41.720Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.995 33.562 1497.2404 20:00:07.57M 2015-11-12T20:00:41.925Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2382 20:00:07.77M 2015-11-12T20:00:42.125Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.980 33.547 1497.2231 20:00:07.97M 2015-11-12T20:00:42.330Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.980 33.547 1497.2228 20:00:08.19M 2015-11-12T20:00:42.530Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.980 33.547 1497.2227 20:00:08.38M 2015-11-12T20:00:42.785Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.546 1497.2229 20:00:08.58M 2015-11-12T20:00:42.955Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.980 33.547 1497.2246 20:00:08.83M 2015-11-12T20:00:43.140Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.979 33.546 1497.2240 20:00:09.02M 2015-11-12T20:00:43.345Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.979 33.546 1497.2238 20:00:09.20M 2015-11-12T20:00:43.545Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.979 33.546 1497.2245 20:00:09.40M 2015-11-12T20:00:43.750Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.979 33.545 1497.2251 20:00:09.60M 2015-11-12T20:00:43.950Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.979 33.545 1497.2256 20:00:09.80M 2015-11-12T20:00:44.155Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.979 33.545 1497.2244 20:00:10.02M 2015-11-12T20:00:44.360Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.978 33.545 1497.2236 20:00:10.21M 2015-11-12T20:00:44.565Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.978 33.544 1497.2228 20:00:10.41M 2015-11-12T20:00:44.765Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.977 33.544 1497.2235 20:00:10.61M 2015-11-12T20:00:44.970Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.977 33.544 1497.2239 20:00:10.81M 2015-11-12T20:00:45.170Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.977 33.543 1497.2249 20:00:11.03M 2015-11-12T20:00:45.375Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.976 33.543 1497.2244 20:00:11.23M 2015-11-12T20:00:45.580Z|I-OCEAN7-304-XXXX| 27.19 12.500 38.976 33.543 1497.2238 20:00:11.43M 2015-11-12T20:00:45.780Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.981 33.547 1497.2295 20:00:11.63M 2015-11-12T20:00:45.985Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.981 33.547 1497.2292 20:00:11.82M 2015-11-12T20:00:46.185Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.981 33.547 1497.2302 20:00:12.05M 2015-11-12T20:00:46.390Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.982 33.548 1497.2328 20:00:12.24M 2015-11-12T20:00:46.590Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.982 33.548 1497.2340 20:00:12.44M 2015-11-12T20:00:46.795Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.983 33.549 1497.2358 20:00:12.64M 2015-11-12T20:00:47.000Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.985 33.551 1497.2378 20:00:12.84M 2015-11-12T20:00:47.200Z|I-OCEAN7-304-XXXX| 27.34 12.501 38.983 33.549 1497.2366 20:00:13.06M 2015-11-12T20:00:47.420Z|I-OCEAN7-304-XXXX| 27.34 12.501 38.983 33.548 1497.2361 20:00:13.26M 2015-11-12T20:00:47.605Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.987 33.553 1497.2417 20:00:13.47M 2015-11-12T20:00:47.887Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.988 33.554 1497.2426 20:00:13.66M 2015-11-12T20:00:48.015Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.990 33.555 1497.2429 20:00:13.90M 2015-11-12T20:00:48.220Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.991 33.557 1497.2440 20:00:14.08M 2015-11-12T20:00:48.421Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.992 33.558 1497.2435 20:00:14.28M 2015-11-12T20:00:48.620Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.993 33.559 1497.2448 20:00:14.47M 2015-11-12T20:00:48.825Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.994 33.560 1497.2457 20:00:14.67M 2015-11-12T20:00:49.030Z|I-OCEAN7-304-XXXX| 27.23 12.500 38.995 33.560 1497.2476 20:00:14.87M 2015-11-12T20:00:49.230Z|I-OCEAN7-304-XXXX| 27.18 12.500 38.995 33.561 1497.2467 20:00:15.09M 2015-11-12T20:00:49.435Z|I-OCEAN7-304-XXXX| 27.19 12.500 38.996 33.562 1497.2472 20:00:15.29M 2015-11-12T20:00:49.640Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.997 33.563 1497.2474 20:00:15.49M 2015-11-12T20:00:49.852Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.998 33.564 1497.2473 20:00:15.69M 2015-11-12T20:00:50.045Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.995 33.561 1497.2426 20:00:15.89M 2015-11-12T20:00:50.250Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.995 33.561 1497.2415 20:00:16.11M 2015-11-12T20:00:50.450Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.995 33.561 1497.2401 20:00:16.30M 2015-11-12T20:00:50.650Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.989 33.555 1497.2327 20:00:16.50M 2015-11-12T20:00:50.855Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.988 33.555 1497.2313 20:00:16.70M 2015-11-12T20:00:51.060Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.991 33.558 1497.2346 20:00:16.90M 2015-11-12T20:00:51.293Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.992 33.558 1497.2351 20:00:17.12M 2015-11-12T20:00:51.465Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.992 33.557 1497.2358 20:00:17.32M 2015-11-12T20:00:51.665Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.991 33.557 1497.2361 20:00:17.52M 2015-11-12T20:00:51.891Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.991 33.557 1497.2362 20:00:17.72M 2015-11-12T20:00:52.075Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.991 33.556 1497.2358 20:00:17.93M 2015-11-12T20:00:52.275Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.991 33.556 1497.2361 20:00:18.14M 2015-11-12T20:00:52.480Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.994 33.559 1497.2386 20:00:18.33M 2015-11-12T20:00:52.680Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.994 33.559 1497.2375 20:00:18.53M 2015-11-12T20:00:52.930Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.993 33.559 1497.2372 20:00:18.73M 2015-11-12T20:00:53.085Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.994 33.559 1497.2377 20:00:19.00M 2015-11-12T20:00:53.295Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.995 33.560 1497.2393 20:00:19.15M 2015-11-12T20:00:53.495Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.996 33.561 1497.2411 20:00:19.35M 2015-11-12T20:00:53.695Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.997 33.562 1497.2424 20:00:19.55M 2015-11-12T20:00:53.900Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.989 33.555 1497.2334 20:00:19.74M 2015-11-12T20:00:54.105Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.988 33.554 1497.2313 20:00:19.95M 2015-11-12T20:00:54.305Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.988 33.554 1497.2311 20:00:20.17M 2015-11-12T20:00:54.510Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.988 33.554 1497.2300 20:00:20.36M 2015-11-12T20:00:54.715Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.987 33.553 1497.2288 20:00:20.56M 2015-11-12T20:00:54.921Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.987 33.554 1497.2289 20:00:20.76M 2015-11-12T20:00:55.120Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.988 33.553 1497.2340 20:00:20.96M 2015-11-12T20:00:55.325Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.990 33.555 1497.2357 20:00:21.18M 2015-11-12T20:00:55.525Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.990 33.554 1497.2361 20:00:21.38M 2015-11-12T20:00:55.725Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.989 33.554 1497.2354 20:00:21.58M 2015-11-12T20:00:55.930Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.989 33.554 1497.2351 20:00:21.77M 2015-11-12T20:00:56.135Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.988 33.553 1497.2339 20:00:22.98M 2015-11-12T20:00:56.355Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.987 33.553 1497.2330 20:00:22.19M 2015-11-12T20:00:56.540Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.987 33.552 1497.2340 20:00:22.41M 2015-11-12T20:00:56.746Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.986 33.551 1497.2323 20:00:22.59M 2015-11-12T20:00:56.946Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.985 33.550 1497.2314 20:00:22.79M 2015-11-12T20:00:57.151Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.984 33.549 1497.2308 20:00:23.01M 2015-11-12T20:00:57.351Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.984 33.549 1497.2316 20:00:23.21M 2015-11-12T20:00:57.556Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.984 33.549 1497.2310 20:00:23.41M 2015-11-12T20:00:57.761Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.984 33.549 1497.2312 20:00:23.61M 2015-11-12T20:00:58.006Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.983 33.549 1497.2310 20:00:23.81M 2015-11-12T20:00:58.165Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.983 33.548 1497.2305 20:00:24.07M 2015-11-12T20:00:58.370Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.982 33.548 1497.2307 20:00:24.22M 2015-11-12T20:00:58.571Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.983 33.549 1497.2321 20:00:24.42M 2015-11-12T20:00:58.776Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.983 33.549 1497.2334 20:00:24.62M 2015-11-12T20:00:58.976Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.983 33.549 1497.2343 20:00:24.82M 2015-11-12T20:00:59.181Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.983 33.549 1497.2351 20:00:25.04M 2015-11-12T20:00:59.386Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.984 33.549 1497.2357 20:00:25.24M 2015-11-12T20:00:59.586Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.984 33.549 1497.2362 20:00:25.44M 2015-11-12T20:00:59.791Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.984 33.549 1497.2369 20:00:25.64M 2015-11-12T20:00:59.991Z|I-OCEAN7-304-XXXX| 27.38 12.500 38.984 33.550 1497.2367 20:00:25.84M