2015-11-12T19:53:00.020Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.002 33.569 1497.2527 19:52:25.84M 2015-11-12T19:53:00.220Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.003 33.570 1497.2527 19:52:26.06M 2015-11-12T19:53:00.425Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.010 33.577 1497.2601 19:52:26.26M 2015-11-12T19:53:00.625Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2561 19:52:26.46M 2015-11-12T19:53:00.830Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.007 33.574 1497.2538 19:52:26.66M 2015-11-12T19:53:01.030Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.006 33.573 1497.2517 19:52:26.86M 2015-11-12T19:53:01.235Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.005 33.572 1497.2509 19:52:27.07M 2015-11-12T19:53:01.440Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.003 33.571 1497.2485 19:52:27.27M 2015-11-12T19:53:01.640Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.002 33.569 1497.2466 19:52:27.47M 2015-11-12T19:53:01.851Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.001 33.568 1497.2451 19:52:27.67M 2015-11-12T19:53:02.051Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.993 33.561 1497.2341 19:52:27.87M 2015-11-12T19:53:02.256Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.992 33.560 1497.2329 19:52:28.09M 2015-11-12T19:53:02.456Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.991 33.559 1497.2318 19:52:28.29M 2015-11-12T19:53:02.660Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.991 33.560 1497.2319 19:52:28.49M 2015-11-12T19:53:02.880Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.992 33.560 1497.2314 19:52:28.69M 2015-11-12T19:53:03.065Z|I-OCEAN7-304-XXXX| 26.81 12.498 38.992 33.561 1497.2312 19:52:28.90M 2015-11-12T19:53:03.265Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.005 33.573 1497.2448 19:52:29.11M 2015-11-12T19:53:03.465Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.007 33.575 1497.2467 19:52:29.30M 2015-11-12T19:53:03.670Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.009 33.577 1497.2491 19:52:29.50M 2015-11-12T19:53:03.875Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.007 33.575 1497.2457 19:52:29.70M 2015-11-12T19:53:04.080Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.006 33.574 1497.2445 19:52:29.90M 2015-11-12T19:53:04.280Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.006 33.574 1497.2448 19:52:30.12M 2015-11-12T19:53:04.485Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.006 33.574 1497.2456 19:52:30.32M 2015-11-12T19:53:04.690Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.005 33.573 1497.2452 19:52:30.52M 2015-11-12T19:53:04.890Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.005 33.573 1497.2454 19:52:30.72M 2015-11-12T19:53:05.095Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.003 33.571 1497.2446 19:52:30.92M 2015-11-12T19:53:05.295Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.002 33.570 1497.2432 19:52:31.14M 2015-11-12T19:53:05.500Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.001 33.569 1497.2434 19:52:31.33M 2015-11-12T19:53:05.700Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.006 33.573 1497.2491 19:52:31.54M 2015-11-12T19:53:05.905Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.006 33.573 1497.2495 19:52:31.73M 2015-11-12T19:53:06.110Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.005 33.573 1497.2507 19:52:31.93M 2015-11-12T19:53:06.310Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.005 33.573 1497.2513 19:52:32.15M 2015-11-12T19:53:06.515Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.005 33.573 1497.2516 19:52:32.35M 2015-11-12T19:53:06.715Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.007 33.574 1497.2538 19:52:32.55M 2015-11-12T19:53:06.920Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.008 33.575 1497.2556 19:52:32.75M 2015-11-12T19:53:07.126Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.009 33.576 1497.2574 19:52:32.95M 2015-11-12T19:53:07.346Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.010 33.576 1497.2590 19:52:33.17M 2015-11-12T19:53:07.530Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.009 33.576 1497.2584 19:52:33.38M 2015-11-12T19:53:07.730Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.003 33.570 1497.2507 19:52:33.56M 2015-11-12T19:53:07.936Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.002 33.569 1497.2494 19:52:33.76M 2015-11-12T19:53:08.140Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.001 33.568 1497.2482 19:52:33.96M 2015-11-12T19:53:08.340Z|I-OCEAN7-304-XXXX| 27.21 12.498 38.999 33.567 1497.2462 19:52:34.18M 2015-11-12T19:53:08.545Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.000 33.568 1497.2462 19:52:34.38M 2015-11-12T19:53:08.751Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.569 1497.2476 19:52:34.58M 2015-11-12T19:53:08.951Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.002 33.570 1497.2478 19:52:34.78M 2015-11-12T19:53:09.156Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.003 33.571 1497.2488 19:52:34.97M 2015-11-12T19:53:09.356Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.004 33.572 1497.2500 19:52:35.19M 2015-11-12T19:53:09.560Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.007 33.575 1497.2526 19:52:35.39M 2015-11-12T19:53:09.760Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.006 33.574 1497.2499 19:52:35.59M 2015-11-12T19:53:09.965Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.004 33.573 1497.2473 19:52:35.79M 2015-11-12T19:53:10.170Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.004 33.573 1497.2474 19:52:36.01M 2015-11-12T19:53:10.370Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.005 33.573 1497.2487 19:52:36.21M 2015-11-12T19:53:10.576Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.005 33.574 1497.2487 19:52:36.41M 2015-11-12T19:53:10.776Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.006 33.574 1497.2489 19:52:36.61M 2015-11-12T19:53:10.981Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.006 33.574 1497.2495 19:52:36.81M 2015-11-12T19:53:11.186Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.007 33.575 1497.2500 19:52:37.03M 2015-11-12T19:53:11.386Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.007 33.575 1497.2510 19:52:37.22M 2015-11-12T19:53:11.591Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.009 33.576 1497.2532 19:52:37.42M 2015-11-12T19:53:11.811Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.008 33.576 1497.2523 19:52:37.62M 2015-11-12T19:53:11.996Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.009 33.576 1497.2528 19:52:37.84M 2015-11-12T19:53:12.196Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.009 33.577 1497.2543 19:52:38.04M 2015-11-12T19:53:12.401Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.009 33.577 1497.2544 19:52:38.24M 2015-11-12T19:53:12.606Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.009 33.577 1497.2554 19:52:38.44M 2015-11-12T19:53:12.811Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.010 33.577 1497.2560 19:52:38.64M 2015-11-12T19:53:13.011Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2567 19:52:38.84M 2015-11-12T19:53:13.216Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2559 19:52:39.06M 2015-11-12T19:53:13.416Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2565 19:52:39.26M 2015-11-12T19:53:13.621Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.009 33.576 1497.2560 19:52:39.45M 2015-11-12T19:53:13.826Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.008 33.575 1497.2544 19:52:39.65M 2015-11-12T19:53:14.026Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.008 33.575 1497.2546 19:52:39.85M 2015-11-12T19:53:14.231Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.007 33.575 1497.2543 19:52:40.07M 2015-11-12T19:53:14.431Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.006 33.574 1497.2539 19:52:40.27M 2015-11-12T19:53:14.636Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.006 33.573 1497.2531 19:52:40.47M 2015-11-12T19:53:14.836Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.005 33.572 1497.2516 19:52:40.67M 2015-11-12T19:53:15.041Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2507 19:52:40.87M 2015-11-12T19:53:15.246Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.004 33.570 1497.2507 19:52:41.08M 2015-11-12T19:53:15.446Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.003 33.570 1497.2507 19:52:41.28M 2015-11-12T19:53:15.651Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.002 33.569 1497.2485 19:52:41.48M 2015-11-12T19:53:15.856Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.997 33.564 1497.2427 19:52:41.68M 2015-11-12T19:53:16.056Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.998 33.565 1497.2430 19:52:41.88M 2015-11-12T19:53:16.276Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.999 33.566 1497.2443 19:52:42.10M 2015-11-12T19:53:16.461Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.999 33.566 1497.2445 19:52:42.32M 2015-11-12T19:53:16.666Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.000 33.567 1497.2454 19:52:42.49M 2015-11-12T19:53:16.871Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.998 33.566 1497.2427 19:52:42.70M 2015-11-12T19:53:17.076Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.998 33.565 1497.2421 19:52:42.90M 2015-11-12T19:53:17.276Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.997 33.564 1497.2408 19:52:43.12M 2015-11-12T19:53:17.476Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.998 33.565 1497.2407 19:52:43.32M 2015-11-12T19:53:17.686Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.998 33.565 1497.2412 19:52:43.51M 2015-11-12T19:53:17.886Z|I-OCEAN7-304-XXXX| 26.91 12.496 38.998 33.568 1497.2356 19:52:43.71M 2015-11-12T19:53:18.086Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.999 33.568 1497.2362 19:52:43.91M 2015-11-12T19:53:18.291Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.999 33.569 1497.2368 19:52:44.13M 2015-11-12T19:53:18.536Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.000 33.569 1497.2375 19:52:44.33M 2015-11-12T19:53:18.696Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.000 33.570 1497.2385 19:52:44.57M 2015-11-12T19:53:18.901Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.571 1497.2404 19:52:44.73M 2015-11-12T19:53:19.101Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.571 1497.2404 19:52:44.93M 2015-11-12T19:53:19.301Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.572 1497.2401 19:52:45.14M 2015-11-12T19:53:19.511Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.572 1497.2404 19:52:45.34M 2015-11-12T19:53:19.711Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.002 33.572 1497.2410 19:52:45.54M 2015-11-12T19:53:19.932Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.002 33.571 1497.2410 19:52:45.74M 2015-11-12T19:53:20.121Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.001 33.570 1497.2408 19:52:45.94M 2015-11-12T19:53:20.321Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.004 33.572 1497.2457 19:52:46.16M 2015-11-12T19:53:20.521Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.003 33.572 1497.2458 19:52:46.36M 2015-11-12T19:53:20.741Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.002 33.571 1497.2454 19:52:46.56M 2015-11-12T19:53:20.932Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.001 33.569 1497.2441 19:52:46.77M 2015-11-12T19:53:21.136Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.998 33.566 1497.2405 19:52:46.96M 2015-11-12T19:53:21.336Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.997 33.565 1497.2395 19:52:47.18M 2015-11-12T19:53:21.541Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.997 33.565 1497.2394 19:52:47.37M 2015-11-12T19:53:21.741Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.006 33.574 1497.2510 19:52:47.57M 2015-11-12T19:53:21.941Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.007 33.574 1497.2534 19:52:47.77M 2015-11-12T19:53:22.146Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.008 33.575 1497.2555 19:52:47.97M 2015-11-12T19:53:22.351Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.009 33.576 1497.2568 19:52:48.19M 2015-11-12T19:53:22.556Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.010 33.577 1497.2603 19:52:48.39M 2015-11-12T19:53:22.756Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.011 33.577 1497.2616 19:52:48.59M 2015-11-12T19:53:22.962Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.002 33.568 1497.2512 19:52:48.79M 2015-11-12T19:53:23.161Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.000 33.567 1497.2494 19:52:49.01M 2015-11-12T19:53:23.366Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.999 33.566 1497.2476 19:52:49.20M 2015-11-12T19:53:23.616Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.999 33.565 1497.2474 19:52:49.40M 2015-11-12T19:53:23.776Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.998 33.565 1497.2477 19:52:49.65M 2015-11-12T19:53:23.976Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.998 33.564 1497.2473 19:52:49.80M 2015-11-12T19:53:24.181Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.997 33.563 1497.2468 19:52:50.02M 2015-11-12T19:53:24.381Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.997 33.563 1497.2471 19:52:50.22M 2015-11-12T19:53:24.586Z|I-OCEAN7-304-XXXX| 27.22 12.500 38.997 33.563 1497.2476 19:52:50.42M 2015-11-12T19:53:24.786Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.997 33.563 1497.2468 19:52:50.62M 2015-11-12T19:53:24.991Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.997 33.564 1497.2458 19:52:50.82M 2015-11-12T19:53:25.211Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.998 33.565 1497.2474 19:52:51.04M 2015-11-12T19:53:25.396Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.999 33.566 1497.2479 19:52:51.25M 2015-11-12T19:53:25.601Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.000 33.567 1497.2489 19:52:51.43M 2015-11-12T19:53:25.812Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.566 1497.2472 19:52:51.63M 2015-11-12T19:53:26.006Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.998 33.565 1497.2463 19:52:51.83M 2015-11-12T19:53:26.211Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.999 33.566 1497.2480 19:52:52.05M 2015-11-12T19:53:26.411Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.566 1497.2471 19:52:52.25M 2015-11-12T19:53:26.616Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.565 1497.2473 19:52:52.45M 2015-11-12T19:53:26.821Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.998 33.565 1497.2462 19:52:52.65M 2015-11-12T19:53:27.021Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.999 33.566 1497.2467 19:52:52.85M 2015-11-12T19:53:27.226Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.999 33.566 1497.2462 19:52:53.07M 2015-11-12T19:53:27.431Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.999 33.566 1497.2457 19:52:53.27M 2015-11-12T19:53:27.631Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.567 1497.2450 19:52:53.47M 2015-11-12T19:53:27.836Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.567 1497.2441 19:52:53.66M 2015-11-12T19:53:28.036Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.998 33.567 1497.2427 19:52:53.86M 2015-11-12T19:53:28.236Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.998 33.566 1497.2411 19:52:54.08M 2015-11-12T19:53:28.441Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.997 33.566 1497.2410 19:52:54.28M 2015-11-12T19:53:28.646Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.001 33.569 1497.2443 19:52:54.48M 2015-11-12T19:53:28.846Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.001 33.569 1497.2446 19:52:54.68M 2015-11-12T19:53:29.051Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.001 33.569 1497.2445 19:52:54.88M 2015-11-12T19:53:29.257Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.006 33.574 1497.2502 19:52:55.09M 2015-11-12T19:53:29.457Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.006 33.574 1497.2500 19:52:55.29M 2015-11-12T19:53:29.676Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.005 33.573 1497.2493 19:52:55.49M 2015-11-12T19:53:29.861Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.004 33.573 1497.2476 19:52:55.71M 2015-11-12T19:53:30.092Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.004 33.572 1497.2473 19:52:55.89M 2015-11-12T19:53:30.271Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.004 33.572 1497.2469 19:52:56.11M 2015-11-12T19:53:30.471Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.004 33.572 1497.2474 19:52:56.31M 2015-11-12T19:53:30.676Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.004 33.572 1497.2483 19:52:56.51M 2015-11-12T19:53:30.876Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.004 33.572 1497.2480 19:52:56.71M 2015-11-12T19:53:31.081Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.003 33.571 1497.2487 19:52:56.90M 2015-11-12T19:53:31.286Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.003 33.571 1497.2491 19:52:57.12M 2015-11-12T19:53:31.486Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2493 19:52:57.32M 2015-11-12T19:53:31.691Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2433 19:52:57.52M 2015-11-12T19:53:31.891Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2434 19:52:57.72M 2015-11-12T19:53:32.097Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.992 33.560 1497.2365 19:52:57.92M 2015-11-12T19:53:32.302Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.992 33.560 1497.2363 19:52:58.14M 2015-11-12T19:53:32.502Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.997 33.565 1497.2417 19:52:58.34M 2015-11-12T19:53:32.706Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.998 33.565 1497.2422 19:52:58.54M 2015-11-12T19:53:32.912Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.566 1497.2440 19:52:58.74M 2015-11-12T19:53:33.112Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.567 1497.2448 19:52:58.94M 2015-11-12T19:53:33.316Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.567 1497.2450 19:52:59.16M 2015-11-12T19:53:33.516Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.999 33.566 1497.2444 19:52:59.35M 2015-11-12T19:53:33.761Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.000 33.567 1497.2448 19:52:59.55M 2015-11-12T19:53:33.926Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.000 33.567 1497.2444 19:52:59.79M 2015-11-12T19:53:34.142Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.000 33.567 1497.2440 19:52:59.95M 2015-11-12T19:53:34.331Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.999 33.566 1497.2432 19:53:00.19M 2015-11-12T19:53:34.531Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.998 33.565 1497.2415 19:53:00.37M 2015-11-12T19:53:34.737Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.998 33.565 1497.2416 19:53:00.57M 2015-11-12T19:53:34.942Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.989 33.557 1497.2319 19:53:00.77M 2015-11-12T19:53:35.142Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.990 33.558 1497.2338 19:53:00.97M 2015-11-12T19:53:35.347Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.990 33.558 1497.2328 19:53:01.19M 2015-11-12T19:53:35.552Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.990 33.558 1497.2323 19:53:01.38M 2015-11-12T19:53:35.772Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.993 33.560 1497.2355 19:53:01.58M 2015-11-12T19:53:35.957Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.993 33.560 1497.2362 19:53:01.78M 2015-11-12T19:53:36.157Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.993 33.560 1497.2363 19:53:02.00M 2015-11-12T19:53:36.362Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.993 33.560 1497.2368 19:53:02.20M 2015-11-12T19:53:36.562Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2377 19:53:02.40M 2015-11-12T19:53:36.767Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2373 19:53:02.60M 2015-11-12T19:53:36.967Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.993 33.559 1497.2374 19:53:02.80M 2015-11-12T19:53:37.172Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.993 33.560 1497.2379 19:53:03.01M 2015-11-12T19:53:37.377Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.993 33.560 1497.2373 19:53:03.22M 2015-11-12T19:53:37.577Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.993 33.560 1497.2374 19:53:03.42M 2015-11-12T19:53:37.782Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.993 33.560 1497.2366 19:53:03.61M 2015-11-12T19:53:37.982Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.992 33.560 1497.2373 19:53:03.81M 2015-11-12T19:53:38.187Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.992 33.559 1497.2366 19:53:04.03M 2015-11-12T19:53:38.392Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.992 33.559 1497.2369 19:53:04.23M 2015-11-12T19:53:38.613Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.991 33.558 1497.2368 19:53:04.43M 2015-11-12T19:53:38.797Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.995 33.562 1497.2413 19:53:04.65M 2015-11-12T19:53:38.997Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2422 19:53:04.83M 2015-11-12T19:53:39.202Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.995 33.562 1497.2422 19:53:05.04M 2015-11-12T19:53:39.407Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.995 33.562 1497.2418 19:53:05.24M 2015-11-12T19:53:39.607Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.994 33.562 1497.2421 19:53:05.44M 2015-11-12T19:53:39.812Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.992 33.560 1497.2396 19:53:05.64M 2015-11-12T19:53:40.017Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.991 33.559 1497.2388 19:53:05.84M 2015-11-12T19:53:40.217Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.993 33.560 1497.2416 19:53:06.06M 2015-11-12T19:53:40.417Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.994 33.561 1497.2413 19:53:06.26M 2015-11-12T19:53:40.627Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.993 33.560 1497.2411 19:53:06.46M 2015-11-12T19:53:40.827Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.996 33.563 1497.2450 19:53:06.66M 2015-11-12T19:53:41.032Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.990 33.557 1497.2388 19:53:06.86M 2015-11-12T19:53:41.237Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.990 33.557 1497.2375 19:53:07.07M 2015-11-12T19:53:41.450Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.988 33.556 1497.2363 19:53:07.27M 2015-11-12T19:53:41.637Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.987 33.555 1497.2344 19:53:07.47M 2015-11-12T19:53:41.842Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.987 33.554 1497.2336 19:53:07.67M 2015-11-12T19:53:42.047Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.986 33.553 1497.2314 19:53:07.87M 2015-11-12T19:53:42.252Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.985 33.552 1497.2313 19:53:08.09M 2015-11-12T19:53:42.452Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.984 33.551 1497.2296 19:53:08.29M 2015-11-12T19:53:42.657Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.983 33.551 1497.2294 19:53:08.49M 2015-11-12T19:53:42.857Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.990 33.557 1497.2368 19:53:08.69M 2015-11-12T19:53:43.077Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.991 33.558 1497.2385 19:53:08.89M 2015-11-12T19:53:43.262Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.993 33.560 1497.2390 19:53:09.12M 2015-11-12T19:53:43.467Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.994 33.561 1497.2404 19:53:09.30M 2015-11-12T19:53:43.667Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.998 33.564 1497.2449 19:53:09.50M 2015-11-12T19:53:43.922Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.998 33.564 1497.2452 19:53:09.70M 2015-11-12T19:53:44.077Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.998 33.565 1497.2458 19:53:09.95M 2015-11-12T19:53:44.277Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2430 19:53:10.12M 2015-11-12T19:53:44.482Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.999 33.567 1497.2429 19:53:10.32M 2015-11-12T19:53:44.682Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.000 33.568 1497.2434 19:53:10.52M 2015-11-12T19:53:44.887Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.000 33.568 1497.2449 19:53:10.72M 2015-11-12T19:53:45.087Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.001 33.569 1497.2456 19:53:10.92M 2015-11-12T19:53:45.292Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.001 33.569 1497.2465 19:53:11.13M 2015-11-12T19:53:45.497Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.001 33.569 1497.2465 19:53:11.33M 2015-11-12T19:53:45.702Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.002 33.570 1497.2465 19:53:11.53M 2015-11-12T19:53:45.902Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.003 33.571 1497.2477 19:53:11.73M 2015-11-12T19:53:46.107Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.003 33.571 1497.2489 19:53:11.93M 2015-11-12T19:53:46.307Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.003 33.571 1497.2488 19:53:12.15M 2015-11-12T19:53:46.512Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.004 33.572 1497.2505 19:53:12.35M 2015-11-12T19:53:46.717Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.567 1497.2437 19:53:12.55M 2015-11-12T19:53:46.917Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.998 33.566 1497.2430 19:53:12.75M 2015-11-12T19:53:47.117Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.997 33.564 1497.2422 19:53:12.95M 2015-11-12T19:53:47.322Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.995 33.562 1497.2410 19:53:13.16M 2015-11-12T19:53:47.542Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.994 33.561 1497.2393 19:53:13.36M 2015-11-12T19:53:47.732Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.993 33.561 1497.2386 19:53:13.58M 2015-11-12T19:53:47.932Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.993 33.560 1497.2395 19:53:13.76M 2015-11-12T19:53:48.137Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.993 33.560 1497.2404 19:53:13.96M 2015-11-12T19:53:48.337Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.994 33.560 1497.2400 19:53:14.18M 2015-11-12T19:53:48.542Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.994 33.560 1497.2400 19:53:14.38M 2015-11-12T19:53:48.742Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.993 33.559 1497.2399 19:53:14.58M 2015-11-12T19:53:48.947Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.992 33.559 1497.2383 19:53:14.77M 2015-11-12T19:53:49.152Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.991 33.558 1497.2360 19:53:15.00M 2015-11-12T19:53:49.352Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.990 33.557 1497.2351 19:53:15.19M 2015-11-12T19:53:49.557Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.990 33.557 1497.2351 19:53:15.39M 2015-11-12T19:53:49.757Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.990 33.556 1497.2356 19:53:15.59M 2015-11-12T19:53:49.962Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.989 33.556 1497.2357 19:53:15.79M 2015-11-12T19:53:50.167Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.979 33.547 1497.2235 19:53:16.01M 2015-11-12T19:53:50.367Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.979 33.546 1497.2217 19:53:16.21M 2015-11-12T19:53:50.577Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.979 33.546 1497.2225 19:53:16.41M 2015-11-12T19:53:50.777Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.980 33.549 1497.2184 19:53:16.61M 2015-11-12T19:53:50.982Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.981 33.550 1497.2190 19:53:16.81M 2015-11-12T19:53:51.182Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.981 33.550 1497.2181 19:53:17.03M 2015-11-12T19:53:51.387Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.981 33.551 1497.2185 19:53:17.22M 2015-11-12T19:53:51.587Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.984 33.553 1497.2207 19:53:17.42M 2015-11-12T19:53:51.787Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.984 33.553 1497.2207 19:53:17.62M 2015-11-12T19:53:52.007Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.984 33.553 1497.2208 19:53:17.82M 2015-11-12T19:53:52.197Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.983 33.552 1497.2198 19:53:18.06M 2015-11-12T19:53:52.402Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.982 33.551 1497.2203 19:53:18.24M 2015-11-12T19:53:52.602Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.981 33.549 1497.2194 19:53:18.44M 2015-11-12T19:53:52.807Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.980 33.549 1497.2183 19:53:18.64M 2015-11-12T19:53:53.007Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.979 33.548 1497.2177 19:53:18.84M 2015-11-12T19:53:53.218Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.979 33.548 1497.2179 19:53:19.06M 2015-11-12T19:53:53.423Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.979 33.548 1497.2177 19:53:19.26M 2015-11-12T19:53:53.617Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.979 33.547 1497.2175 19:53:19.45M 2015-11-12T19:53:53.822Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.979 33.547 1497.2185 19:53:19.65M 2015-11-12T19:53:54.022Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.979 33.547 1497.2191 19:53:19.85M 2015-11-12T19:53:54.227Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.979 33.547 1497.2192 19:53:20.07M 2015-11-12T19:53:54.427Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.988 33.556 1497.2300 19:53:20.27M 2015-11-12T19:53:54.632Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.988 33.556 1497.2297 19:53:20.47M 2015-11-12T19:53:54.837Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.989 33.557 1497.2305 19:53:20.67M 2015-11-12T19:53:55.043Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.989 33.557 1497.2308 19:53:20.87M 2015-11-12T19:53:55.243Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.990 33.558 1497.2312 19:53:21.09M 2015-11-12T19:53:55.447Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.991 33.559 1497.2313 19:53:21.28M 2015-11-12T19:53:55.647Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.992 33.560 1497.2340 19:53:21.48M 2015-11-12T19:53:55.854Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.986 33.555 1497.2273 19:53:21.68M 2015-11-12T19:53:56.054Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.986 33.555 1497.2280 19:53:21.88M 2015-11-12T19:53:56.258Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.986 33.555 1497.2292 19:53:22.10M 2015-11-12T19:53:56.478Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.982 33.551 1497.2250 19:53:22.30M 2015-11-12T19:53:56.663Z|I-OCEAN7-304-XXXX| 27.17 12.498 38.982 33.550 1497.2255 19:53:22.51M 2015-11-12T19:53:56.867Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.982 33.550 1497.2260 19:53:22.70M 2015-11-12T19:53:57.073Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.983 33.550 1497.2280 19:53:22.90M 2015-11-12T19:53:57.273Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.983 33.551 1497.2300 19:53:23.11M 2015-11-12T19:53:57.478Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.984 33.551 1497.2305 19:53:23.31M 2015-11-12T19:53:57.683Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.985 33.552 1497.2314 19:53:23.51M 2015-11-12T19:53:57.883Z|I-OCEAN7-304-XXXX| 27.25 12.499 38.985 33.552 1497.2327 19:53:23.71M 2015-11-12T19:53:58.088Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.986 33.553 1497.2347 19:53:23.91M 2015-11-12T19:53:58.288Z|I-OCEAN7-304-XXXX| 27.27 12.499 38.987 33.554 1497.2352 19:53:24.13M 2015-11-12T19:53:58.493Z|I-OCEAN7-304-XXXX| 27.30 12.499 38.987 33.554 1497.2356 19:53:24.33M 2015-11-12T19:53:58.693Z|I-OCEAN7-304-XXXX| 27.34 12.499 38.994 33.562 1497.2445 19:53:24.53M 2015-11-12T19:53:58.898Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.989 33.556 1497.2373 19:53:24.72M 2015-11-12T19:53:59.103Z|I-OCEAN7-304-XXXX| 27.38 12.498 38.988 33.555 1497.2366 19:53:24.93M 2015-11-12T19:53:59.303Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.987 33.555 1497.2350 19:53:25.15M 2015-11-12T19:53:59.508Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.986 33.554 1497.2335 19:53:25.34M 2015-11-12T19:53:59.708Z|I-OCEAN7-304-XXXX| 27.38 12.498 38.985 33.553 1497.2325 19:53:25.54M 2015-11-12T19:53:59.913Z|I-OCEAN7-304-XXXX| 27.38 12.498 38.984 33.553 1497.2310 19:53:25.74M