2015-11-12T19:49:00.035Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.052 33.618 1497.3063 19:48:25.85M 2015-11-12T19:49:00.240Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.050 33.616 1497.3048 19:48:26.07M 2015-11-12T19:49:00.440Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.047 33.612 1497.3010 19:48:26.27M 2015-11-12T19:49:00.645Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.047 33.612 1497.3014 19:48:26.47M 2015-11-12T19:49:00.845Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.046 33.611 1497.3007 19:48:26.67M 2015-11-12T19:49:01.050Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.036 33.602 1497.2888 19:48:26.86M 2015-11-12T19:49:01.255Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.035 33.600 1497.2865 19:48:27.08M 2015-11-12T19:49:01.455Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.034 33.600 1497.2844 19:48:27.28M 2015-11-12T19:49:01.675Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.033 33.599 1497.2825 19:48:27.48M 2015-11-12T19:49:01.860Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.032 33.599 1497.2815 19:48:27.70M 2015-11-12T19:49:02.061Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.032 33.599 1497.2795 19:48:27.88M 2015-11-12T19:49:02.265Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.031 33.598 1497.2783 19:48:28.09M 2015-11-12T19:49:02.471Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.031 33.598 1497.2771 19:48:28.30M 2015-11-12T19:49:02.676Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.043 33.610 1497.2902 19:48:28.50M 2015-11-12T19:49:02.876Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.044 33.611 1497.2904 19:48:28.70M 2015-11-12T19:49:03.081Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.045 33.612 1497.2914 19:48:28.89M 2015-11-12T19:49:03.285Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.046 33.614 1497.2922 19:48:29.11M 2015-11-12T19:49:03.480Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.045 33.612 1497.2903 19:48:29.31M 2015-11-12T19:49:03.690Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.045 33.612 1497.2899 19:48:29.51M 2015-11-12T19:49:03.890Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.045 33.612 1497.2904 19:48:29.71M 2015-11-12T19:49:04.095Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.040 33.608 1497.2842 19:48:29.91M 2015-11-12T19:49:04.300Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.039 33.607 1497.2836 19:48:30.13M 2015-11-12T19:49:04.505Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.039 33.607 1497.2831 19:48:30.33M 2015-11-12T19:49:04.700Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.044 33.612 1497.2877 19:48:30.53M 2015-11-12T19:49:04.905Z|I-OCEAN7-304-XXXX| 26.97 12.495 39.045 33.613 1497.2886 19:48:30.72M 2015-11-12T19:49:05.110Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.045 33.613 1497.2893 19:48:30.92M 2015-11-12T19:49:05.310Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.045 33.613 1497.2902 19:48:31.14M 2015-11-12T19:49:05.515Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.046 33.613 1497.2915 19:48:31.34M 2015-11-12T19:49:05.720Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.046 33.614 1497.2920 19:48:31.54M 2015-11-12T19:49:05.925Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.047 33.615 1497.2944 19:48:31.74M 2015-11-12T19:49:06.140Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.048 33.615 1497.2958 19:48:31.94M 2015-11-12T19:49:06.325Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.048 33.615 1497.2957 19:48:32.17M 2015-11-12T19:49:06.530Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.048 33.615 1497.2955 19:48:32.35M 2015-11-12T19:49:06.735Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.048 33.616 1497.2957 19:48:32.55M 2015-11-12T19:49:06.940Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.048 33.616 1497.2959 19:48:32.75M 2015-11-12T19:49:07.140Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.056 33.623 1497.3051 19:48:32.95M 2015-11-12T19:49:07.345Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.057 33.624 1497.3064 19:48:33.17M 2015-11-12T19:49:07.545Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.059 33.625 1497.3088 19:48:33.37M 2015-11-12T19:49:07.750Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.060 33.626 1497.3104 19:48:33.57M 2015-11-12T19:49:07.955Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.060 33.627 1497.3105 19:48:33.77M 2015-11-12T19:49:08.155Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.061 33.628 1497.3119 19:48:33.97M 2015-11-12T19:49:08.360Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.061 33.627 1497.3113 19:48:34.19M 2015-11-12T19:49:08.565Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.060 33.627 1497.3105 19:48:34.39M 2015-11-12T19:49:08.761Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.044 33.611 1497.2920 19:48:34.59M 2015-11-12T19:49:08.970Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.042 33.609 1497.2896 19:48:34.78M 2015-11-12T19:49:09.170Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.026 33.594 1497.2717 19:48:35.01M 2015-11-12T19:49:09.375Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.026 33.594 1497.2719 19:48:35.20M 2015-11-12T19:49:09.575Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.026 33.594 1497.2720 19:48:35.40M 2015-11-12T19:49:09.780Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.026 33.594 1497.2727 19:48:35.60M 2015-11-12T19:49:09.980Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.019 33.587 1497.2654 19:48:35.80M 2015-11-12T19:49:10.185Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.018 33.586 1497.2653 19:48:36.02M 2015-11-12T19:49:10.390Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.009 33.577 1497.2555 19:48:36.22M 2015-11-12T19:49:10.610Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.008 33.576 1497.2544 19:48:36.42M 2015-11-12T19:49:10.795Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.007 33.575 1497.2545 19:48:36.63M 2015-11-12T19:49:11.000Z|I-OCEAN7-304-XXXX| 27.33 12.497 38.996 33.565 1497.2423 19:48:36.82M 2015-11-12T19:49:11.212Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.996 33.564 1497.2417 19:48:37.03M 2015-11-12T19:49:11.405Z|I-OCEAN7-304-XXXX| 27.38 12.497 38.996 33.564 1497.2435 19:48:37.23M 2015-11-12T19:49:11.605Z|I-OCEAN7-304-XXXX| 27.35 12.497 38.996 33.564 1497.2428 19:48:37.43M 2015-11-12T19:49:11.810Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.996 33.564 1497.2428 19:48:37.63M 2015-11-12T19:49:12.010Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.987 33.556 1497.2325 19:48:37.83M 2015-11-12T19:49:12.215Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.985 33.554 1497.2296 19:48:38.05M 2015-11-12T19:49:12.420Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.986 33.555 1497.2313 19:48:38.25M 2015-11-12T19:49:12.626Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.987 33.556 1497.2314 19:48:38.45M 2015-11-12T19:49:12.825Z|I-OCEAN7-304-XXXX| 27.31 12.496 38.989 33.558 1497.2322 19:48:38.65M 2015-11-12T19:49:13.030Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.989 33.559 1497.2318 19:48:38.85M 2015-11-12T19:49:13.230Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.990 33.560 1497.2317 19:48:39.06M 2015-11-12T19:49:13.430Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.988 33.558 1497.2292 19:48:39.26M 2015-11-12T19:49:13.636Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.988 33.558 1497.2280 19:48:39.46M 2015-11-12T19:49:13.840Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.987 33.558 1497.2266 19:48:39.66M 2015-11-12T19:49:14.045Z|I-OCEAN7-304-XXXX| 27.14 12.496 38.987 33.557 1497.2261 19:48:39.86M 2015-11-12T19:49:14.245Z|I-OCEAN7-304-XXXX| 27.11 12.496 38.987 33.557 1497.2256 19:48:40.08M 2015-11-12T19:49:14.450Z|I-OCEAN7-304-XXXX| 27.11 12.495 38.985 33.555 1497.2223 19:48:40.28M 2015-11-12T19:49:14.655Z|I-OCEAN7-304-XXXX| 27.11 12.496 38.985 33.555 1497.2229 19:48:40.47M 2015-11-12T19:49:14.855Z|I-OCEAN7-304-XXXX| 27.07 12.496 38.985 33.555 1497.2229 19:48:40.68M 2015-11-12T19:49:15.075Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.985 33.555 1497.2218 19:48:40.88M 2015-11-12T19:49:15.261Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.985 33.555 1497.2217 19:48:41.11M 2015-11-12T19:49:15.465Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.984 33.554 1497.2218 19:48:41.29M 2015-11-12T19:49:15.670Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.985 33.555 1497.2225 19:48:41.49M 2015-11-12T19:49:15.870Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.985 33.554 1497.2227 19:48:41.69M 2015-11-12T19:49:16.092Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.984 33.554 1497.2217 19:48:41.89M 2015-11-12T19:49:16.275Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.984 33.553 1497.2214 19:48:42.11M 2015-11-12T19:49:16.480Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.983 33.552 1497.2207 19:48:42.31M 2015-11-12T19:49:16.680Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.982 33.552 1497.2211 19:48:42.51M 2015-11-12T19:49:16.886Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.982 33.552 1497.2203 19:48:42.70M 2015-11-12T19:49:17.091Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.982 33.552 1497.2202 19:48:42.90M 2015-11-12T19:49:17.291Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.981 33.551 1497.2195 19:48:43.12M 2015-11-12T19:49:17.496Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.979 33.548 1497.2180 19:48:43.32M 2015-11-12T19:49:17.701Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.980 33.549 1497.2183 19:48:43.52M 2015-11-12T19:49:17.901Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.980 33.550 1497.2201 19:48:43.72M 2015-11-12T19:49:18.101Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.981 33.551 1497.2208 19:48:43.92M 2015-11-12T19:49:18.311Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.981 33.551 1497.2209 19:48:44.14M 2015-11-12T19:49:18.511Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.981 33.551 1497.2213 19:48:44.34M 2015-11-12T19:49:18.716Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.982 33.551 1497.2213 19:48:44.54M 2015-11-12T19:49:18.916Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.983 33.552 1497.2230 19:48:44.73M 2015-11-12T19:49:19.121Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.983 33.552 1497.2235 19:48:44.93M 2015-11-12T19:49:19.326Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.983 33.552 1497.2236 19:48:45.15M 2015-11-12T19:49:19.541Z|I-OCEAN7-304-XXXX| 27.12 12.497 38.983 33.553 1497.2241 19:48:45.35M 2015-11-12T19:49:19.732Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.984 33.553 1497.2251 19:48:45.57M 2015-11-12T19:49:19.931Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.985 33.554 1497.2258 19:48:45.75M 2015-11-12T19:49:20.136Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.985 33.554 1497.2262 19:48:45.95M 2015-11-12T19:49:20.336Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.985 33.554 1497.2253 19:48:46.17M 2015-11-12T19:49:20.541Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.985 33.554 1497.2251 19:48:46.36M 2015-11-12T19:49:20.746Z|I-OCEAN7-304-XXXX| 27.07 12.497 38.984 33.554 1497.2239 19:48:46.56M 2015-11-12T19:49:20.946Z|I-OCEAN7-304-XXXX| 27.07 12.497 38.987 33.556 1497.2266 19:48:46.76M 2015-11-12T19:49:21.151Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.987 33.556 1497.2277 19:48:46.96M 2015-11-12T19:49:21.351Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.986 33.556 1497.2264 19:48:47.18M 2015-11-12T19:49:21.556Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.986 33.555 1497.2252 19:48:47.38M 2015-11-12T19:49:21.761Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.985 33.555 1497.2245 19:48:47.58M 2015-11-12T19:49:21.961Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.985 33.554 1497.2235 19:48:47.78M 2015-11-12T19:49:22.166Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.985 33.555 1497.2236 19:48:48.00M 2015-11-12T19:49:22.366Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.986 33.556 1497.2247 19:48:48.20M 2015-11-12T19:49:22.571Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.987 33.556 1497.2255 19:48:48.40M 2015-11-12T19:49:22.776Z|I-OCEAN7-304-XXXX| 27.07 12.496 38.987 33.557 1497.2255 19:48:48.60M 2015-11-12T19:49:22.976Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.987 33.557 1497.2257 19:48:48.80M 2015-11-12T19:49:23.181Z|I-OCEAN7-304-XXXX| 27.16 12.496 38.987 33.557 1497.2263 19:48:49.01M 2015-11-12T19:49:23.381Z|I-OCEAN7-304-XXXX| 27.20 12.496 38.986 33.556 1497.2263 19:48:49.21M 2015-11-12T19:49:23.586Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.985 33.555 1497.2253 19:48:49.41M 2015-11-12T19:49:23.791Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.985 33.555 1497.2241 19:48:49.61M 2015-11-12T19:49:24.006Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.984 33.555 1497.2244 19:48:49.81M 2015-11-12T19:49:24.196Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.976 33.547 1497.2147 19:48:50.04M 2015-11-12T19:49:24.401Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.978 33.549 1497.2170 19:48:50.23M 2015-11-12T19:49:24.601Z|I-OCEAN7-304-XXXX| 27.24 12.496 38.991 33.561 1497.2324 19:48:50.43M 2015-11-12T19:49:24.806Z|I-OCEAN7-304-XXXX| 27.24 12.496 38.992 33.562 1497.2334 19:48:50.62M 2015-11-12T19:49:25.006Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.992 33.562 1497.2343 19:48:50.82M 2015-11-12T19:49:25.211Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.992 33.562 1497.2351 19:48:51.04M 2015-11-12T19:49:25.416Z|I-OCEAN7-304-XXXX| 27.31 12.496 38.992 33.562 1497.2358 19:48:51.24M 2015-11-12T19:49:25.616Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.992 33.562 1497.2352 19:48:51.44M 2015-11-12T19:49:25.821Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.993 33.563 1497.2368 19:48:51.64M 2015-11-12T19:49:26.021Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.992 33.562 1497.2368 19:48:51.84M 2015-11-12T19:49:26.226Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.991 33.560 1497.2358 19:48:52.06M 2015-11-12T19:49:26.431Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.991 33.560 1497.2352 19:48:52.25M 2015-11-12T19:49:26.632Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.990 33.560 1497.2360 19:48:52.45M 2015-11-12T19:49:26.837Z|I-OCEAN7-304-XXXX| 27.45 12.496 38.990 33.559 1497.2361 19:48:52.65M 2015-11-12T19:49:27.041Z|I-OCEAN7-304-XXXX| 27.44 12.497 38.989 33.558 1497.2354 19:48:52.85M 2015-11-12T19:49:27.241Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.989 33.558 1497.2349 19:48:53.07M 2015-11-12T19:49:27.446Z|I-OCEAN7-304-XXXX| 27.40 12.497 38.988 33.556 1497.2334 19:48:53.27M 2015-11-12T19:49:27.646Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.987 33.556 1497.2314 19:48:53.47M 2015-11-12T19:49:27.851Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.986 33.556 1497.2299 19:48:53.67M 2015-11-12T19:49:28.051Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.985 33.555 1497.2278 19:48:53.87M 2015-11-12T19:49:28.256Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.985 33.555 1497.2262 19:48:54.09M 2015-11-12T19:49:28.477Z|I-OCEAN7-304-XXXX| 27.26 12.495 38.984 33.554 1497.2234 19:48:54.29M 2015-11-12T19:49:28.663Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.983 33.553 1497.2227 19:48:54.50M 2015-11-12T19:49:28.867Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.982 33.553 1497.2211 19:48:54.69M 2015-11-12T19:49:29.066Z|I-OCEAN7-304-XXXX| 27.18 12.495 38.983 33.554 1497.2212 19:48:54.88M 2015-11-12T19:49:29.271Z|I-OCEAN7-304-XXXX| 27.17 12.495 38.984 33.555 1497.2211 19:48:55.10M 2015-11-12T19:49:29.476Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.983 33.554 1497.2189 19:48:55.30M 2015-11-12T19:49:29.681Z|I-OCEAN7-304-XXXX| 27.02 12.495 38.983 33.554 1497.2173 19:48:55.50M 2015-11-12T19:49:29.881Z|I-OCEAN7-304-XXXX| 26.98 12.495 38.987 33.558 1497.2212 19:48:55.70M 2015-11-12T19:49:30.081Z|I-OCEAN7-304-XXXX| 27.00 12.495 38.982 33.553 1497.2158 19:48:55.90M 2015-11-12T19:49:30.286Z|I-OCEAN7-304-XXXX| 26.99 12.495 38.981 33.552 1497.2155 19:48:56.12M 2015-11-12T19:49:30.486Z|I-OCEAN7-304-XXXX| 26.91 12.495 38.981 33.552 1497.2145 19:48:56.32M 2015-11-12T19:49:30.691Z|I-OCEAN7-304-XXXX| 26.91 12.496 38.976 33.546 1497.2085 19:48:56.51M 2015-11-12T19:49:30.896Z|I-OCEAN7-304-XXXX| 26.90 12.496 38.981 33.552 1497.2155 19:48:56.71M 2015-11-12T19:49:31.101Z|I-OCEAN7-304-XXXX| 26.89 12.496 38.982 33.552 1497.2172 19:48:56.91M 2015-11-12T19:49:31.301Z|I-OCEAN7-304-XXXX| 26.89 12.496 38.982 33.552 1497.2179 19:48:57.13M 2015-11-12T19:49:31.506Z|I-OCEAN7-304-XXXX| 26.84 12.496 38.983 33.553 1497.2180 19:48:57.33M 2015-11-12T19:49:31.706Z|I-OCEAN7-304-XXXX| 26.81 12.496 38.983 33.553 1497.2178 19:48:57.53M 2015-11-12T19:49:31.911Z|I-OCEAN7-304-XXXX| 26.83 12.496 38.984 33.554 1497.2185 19:48:57.73M 2015-11-12T19:49:32.111Z|I-OCEAN7-304-XXXX| 26.78 12.496 38.984 33.554 1497.2188 19:48:57.93M 2015-11-12T19:49:32.316Z|I-OCEAN7-304-XXXX| 26.78 12.497 38.985 33.555 1497.2202 19:48:58.14M 2015-11-12T19:49:32.521Z|I-OCEAN7-304-XXXX| 26.79 12.497 38.985 33.554 1497.2196 19:48:58.35M 2015-11-12T19:49:32.726Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.984 33.553 1497.2191 19:48:58.55M 2015-11-12T19:49:32.941Z|I-OCEAN7-304-XXXX| 26.79 12.497 38.986 33.556 1497.2220 19:48:58.75M 2015-11-12T19:49:33.132Z|I-OCEAN7-304-XXXX| 26.79 12.497 38.987 33.556 1497.2223 19:48:58.96M 2015-11-12T19:49:33.331Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.987 33.556 1497.2233 19:48:59.16M 2015-11-12T19:49:33.536Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.987 33.556 1497.2245 19:48:59.36M 2015-11-12T19:49:33.736Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.987 33.556 1497.2247 19:48:59.56M 2015-11-12T19:49:33.941Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.987 33.556 1497.2252 19:48:59.76M 2015-11-12T19:49:34.141Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.987 33.557 1497.2258 19:48:59.96M 2015-11-12T19:49:34.346Z|I-OCEAN7-304-XXXX| 26.98 12.496 38.987 33.557 1497.2255 19:49:00.18M 2015-11-12T19:49:34.558Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.990 33.560 1497.2294 19:49:00.38M 2015-11-12T19:49:34.751Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.991 33.560 1497.2308 19:49:00.58M 2015-11-12T19:49:34.956Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.992 33.561 1497.2321 19:49:00.77M 2015-11-12T19:49:35.161Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.993 33.562 1497.2340 19:49:00.97M 2015-11-12T19:49:35.371Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.995 33.564 1497.2372 19:49:01.19M 2015-11-12T19:49:35.566Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.996 33.565 1497.2388 19:49:01.39M 2015-11-12T19:49:35.766Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.566 1497.2410 19:49:01.59M 2015-11-12T19:49:35.971Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.998 33.567 1497.2406 19:49:01.79M 2015-11-12T19:49:36.176Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.998 33.568 1497.2402 19:49:02.01M 2015-11-12T19:49:36.376Z|I-OCEAN7-304-XXXX| 27.22 12.495 38.998 33.568 1497.2388 19:49:02.21M 2015-11-12T19:49:36.581Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.998 33.569 1497.2384 19:49:02.40M 2015-11-12T19:49:36.786Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.998 33.568 1497.2375 19:49:02.61M 2015-11-12T19:49:36.999Z|I-OCEAN7-304-XXXX| 27.33 12.494 38.997 33.568 1497.2375 19:49:02.80M 2015-11-12T19:49:37.192Z|I-OCEAN7-304-XXXX| 27.33 12.494 38.996 33.567 1497.2368 19:49:03.02M 2015-11-12T19:49:37.407Z|I-OCEAN7-304-XXXX| 27.37 12.495 38.996 33.567 1497.2377 19:49:03.22M 2015-11-12T19:49:37.597Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.996 33.566 1497.2377 19:49:03.44M 2015-11-12T19:49:37.796Z|I-OCEAN7-304-XXXX| 27.41 12.495 38.996 33.566 1497.2386 19:49:03.62M 2015-11-12T19:49:38.002Z|I-OCEAN7-304-XXXX| 27.37 12.495 38.996 33.566 1497.2369 19:49:03.82M 2015-11-12T19:49:38.202Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.995 33.566 1497.2357 19:49:04.04M 2015-11-12T19:49:38.406Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.994 33.565 1497.2350 19:49:04.23M 2015-11-12T19:49:38.611Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.993 33.564 1497.2346 19:49:04.44M 2015-11-12T19:49:38.817Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.993 33.563 1497.2341 19:49:04.63M 2015-11-12T19:49:39.017Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.992 33.562 1497.2338 19:49:04.83M 2015-11-12T19:49:39.221Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.990 33.560 1497.2332 19:49:05.05M 2015-11-12T19:49:39.421Z|I-OCEAN7-304-XXXX| 27.35 12.496 38.989 33.559 1497.2332 19:49:05.25M 2015-11-12T19:49:39.626Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.990 33.559 1497.2339 19:49:05.45M 2015-11-12T19:49:39.827Z|I-OCEAN7-304-XXXX| 27.27 12.496 38.991 33.560 1497.2340 19:49:05.65M 2015-11-12T19:49:40.032Z|I-OCEAN7-304-XXXX| 27.27 12.496 38.991 33.561 1497.2340 19:49:05.85M 2015-11-12T19:49:40.237Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.992 33.561 1497.2338 19:49:06.07M 2015-11-12T19:49:40.436Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.992 33.561 1497.2327 19:49:06.27M 2015-11-12T19:49:40.642Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.992 33.562 1497.2313 19:49:06.46M 2015-11-12T19:49:40.842Z|I-OCEAN7-304-XXXX| 27.10 12.495 38.992 33.562 1497.2294 19:49:06.66M 2015-11-12T19:49:41.047Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.992 33.561 1497.2306 19:49:06.86M 2015-11-12T19:49:41.247Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.991 33.561 1497.2307 19:49:07.08M 2015-11-12T19:49:41.452Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.991 33.560 1497.2303 19:49:07.28M 2015-11-12T19:49:41.657Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.991 33.560 1497.2301 19:49:07.48M 2015-11-12T19:49:41.877Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.990 33.559 1497.2294 19:49:07.68M 2015-11-12T19:49:42.062Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.989 33.558 1497.2296 19:49:07.89M 2015-11-12T19:49:42.267Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.989 33.558 1497.2303 19:49:08.10M 2015-11-12T19:49:42.467Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.989 33.558 1497.2310 19:49:08.30M 2015-11-12T19:49:42.672Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.987 33.556 1497.2281 19:49:08.49M 2015-11-12T19:49:42.877Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.992 33.560 1497.2330 19:49:08.69M 2015-11-12T19:49:43.077Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.992 33.561 1497.2335 19:49:08.89M 2015-11-12T19:49:43.282Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.993 33.562 1497.2341 19:49:09.11M 2015-11-12T19:49:43.482Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.994 33.563 1497.2349 19:49:09.31M 2015-11-12T19:49:43.687Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.995 33.563 1497.2357 19:49:09.51M 2015-11-12T19:49:43.887Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.995 33.564 1497.2357 19:49:09.71M 2015-11-12T19:49:44.092Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.996 33.565 1497.2369 19:49:09.91M 2015-11-12T19:49:44.297Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.992 33.562 1497.2321 19:49:10.13M 2015-11-12T19:49:44.497Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.995 33.565 1497.2355 19:49:10.33M 2015-11-12T19:49:44.702Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.997 33.566 1497.2356 19:49:10.52M 2015-11-12T19:49:44.902Z|I-OCEAN7-304-XXXX| 27.03 12.495 38.997 33.567 1497.2346 19:49:10.72M 2015-11-12T19:49:45.107Z|I-OCEAN7-304-XXXX| 27.03 12.495 38.997 33.567 1497.2340 19:49:10.92M 2015-11-12T19:49:45.312Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.997 33.565 1497.2388 19:49:11.14M 2015-11-12T19:49:45.512Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.997 33.565 1497.2386 19:49:11.34M 2015-11-12T19:49:45.717Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.997 33.565 1497.2384 19:49:11.54M 2015-11-12T19:49:45.917Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.565 1497.2395 19:49:11.74M 2015-11-12T19:49:46.167Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.565 1497.2393 19:49:11.94M 2015-11-12T19:49:46.342Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.996 33.564 1497.2394 19:49:12.20M 2015-11-12T19:49:46.527Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.996 33.564 1497.2404 19:49:12.37M 2015-11-12T19:49:46.732Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.996 33.563 1497.2397 19:49:12.55M 2015-11-12T19:49:46.937Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.995 33.563 1497.2391 19:49:12.75M 2015-11-12T19:49:47.137Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.995 33.563 1497.2389 19:49:12.95M 2015-11-12T19:49:47.342Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.995 33.563 1497.2391 19:49:13.17M 2015-11-12T19:49:47.542Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.995 33.562 1497.2396 19:49:13.37M 2015-11-12T19:49:47.747Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.995 33.562 1497.2402 19:49:13.57M 2015-11-12T19:49:47.952Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.995 33.562 1497.2411 19:49:13.77M 2015-11-12T19:49:48.157Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2418 19:49:13.97M 2015-11-12T19:49:48.357Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.995 33.562 1497.2427 19:49:14.19M 2015-11-12T19:49:48.557Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.995 33.562 1497.2416 19:49:14.38M 2015-11-12T19:49:48.762Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.995 33.562 1497.2413 19:49:14.58M 2015-11-12T19:49:48.967Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.995 33.562 1497.2415 19:49:14.78M 2015-11-12T19:49:49.167Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.995 33.563 1497.2410 19:49:15.00M 2015-11-12T19:49:49.372Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.995 33.563 1497.2405 19:49:15.20M 2015-11-12T19:49:49.572Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.989 33.557 1497.2329 19:49:15.40M 2015-11-12T19:49:49.777Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.988 33.557 1497.2317 19:49:15.60M 2015-11-12T19:49:49.978Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.992 33.561 1497.2365 19:49:15.80M 2015-11-12T19:49:50.187Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.993 33.562 1497.2377 19:49:16.01M 2015-11-12T19:49:50.387Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.994 33.563 1497.2388 19:49:16.22M 2015-11-12T19:49:50.587Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.995 33.564 1497.2406 19:49:16.41M 2015-11-12T19:49:50.812Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.995 33.563 1497.2395 19:49:16.61M 2015-11-12T19:49:50.992Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.996 33.566 1497.2368 19:49:16.83M 2015-11-12T19:49:51.202Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.996 33.567 1497.2374 19:49:17.03M 2015-11-12T19:49:51.412Z|I-OCEAN7-304-XXXX| 27.23 12.495 38.997 33.567 1497.2372 19:49:17.23M 2015-11-12T19:49:51.607Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.992 33.562 1497.2301 19:49:17.43M 2015-11-12T19:49:51.807Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.990 33.561 1497.2286 19:49:17.63M 2015-11-12T19:49:52.012Z|I-OCEAN7-304-XXXX| 27.14 12.495 38.991 33.561 1497.2279 19:49:17.83M 2015-11-12T19:49:52.212Z|I-OCEAN7-304-XXXX| 27.11 12.495 38.983 33.554 1497.2181 19:49:18.05M 2015-11-12T19:49:52.417Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.981 33.552 1497.2157 19:49:18.25M 2015-11-12T19:49:52.617Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.979 33.551 1497.2142 19:49:18.44M 2015-11-12T19:49:52.822Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.978 33.549 1497.2135 19:49:18.64M 2015-11-12T19:49:53.027Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.976 33.547 1497.2130 19:49:18.84M 2015-11-12T19:49:53.227Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.975 33.544 1497.2146 19:49:19.06M 2015-11-12T19:49:53.432Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.973 33.542 1497.2125 19:49:19.26M 2015-11-12T19:49:53.632Z|I-OCEAN7-304-XXXX| 27.07 12.497 38.976 33.545 1497.2158 19:49:19.46M 2015-11-12T19:49:53.837Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.976 33.545 1497.2172 19:49:19.66M 2015-11-12T19:49:54.042Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.977 33.546 1497.2174 19:49:19.86M 2015-11-12T19:49:54.242Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.987 33.556 1497.2279 19:49:20.08M 2015-11-12T19:49:54.452Z|I-OCEAN7-304-XXXX| 27.12 12.497 38.988 33.557 1497.2283 19:49:20.28M 2015-11-12T19:49:54.652Z|I-OCEAN7-304-XXXX| 27.12 12.496 38.986 33.555 1497.2252 19:49:20.47M 2015-11-12T19:49:54.852Z|I-OCEAN7-304-XXXX| 27.12 12.496 38.987 33.557 1497.2273 19:49:20.68M 2015-11-12T19:49:55.057Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.988 33.557 1497.2297 19:49:20.87M 2015-11-12T19:49:55.277Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.989 33.558 1497.2311 19:49:21.09M 2015-11-12T19:49:55.462Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.990 33.559 1497.2335 19:49:21.31M 2015-11-12T19:49:55.667Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.991 33.559 1497.2357 19:49:21.49M 2015-11-12T19:49:55.867Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.992 33.561 1497.2379 19:49:21.69M 2015-11-12T19:49:56.067Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.991 33.559 1497.2358 19:49:21.89M 2015-11-12T19:49:56.317Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.990 33.558 1497.2347 19:49:22.10M 2015-11-12T19:49:56.477Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.989 33.558 1497.2340 19:49:22.35M 2015-11-12T19:49:56.682Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.989 33.558 1497.2339 19:49:22.51M 2015-11-12T19:49:56.882Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.989 33.558 1497.2338 19:49:22.70M 2015-11-12T19:49:57.087Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.989 33.557 1497.2341 19:49:22.90M 2015-11-12T19:49:57.292Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.989 33.557 1497.2336 19:49:23.12M 2015-11-12T19:49:57.492Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.988 33.556 1497.2340 19:49:23.32M 2015-11-12T19:49:57.697Z|I-OCEAN7-304-XXXX| 27.26 12.498 38.988 33.556 1497.2351 19:49:23.52M 2015-11-12T19:49:57.897Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.989 33.557 1497.2354 19:49:23.72M 2015-11-12T19:49:58.102Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.990 33.558 1497.2349 19:49:23.92M 2015-11-12T19:49:58.307Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.990 33.558 1497.2343 19:49:24.14M 2015-11-12T19:49:58.507Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.991 33.559 1497.2338 19:49:24.34M 2015-11-12T19:49:58.713Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.991 33.560 1497.2330 19:49:24.53M 2015-11-12T19:49:58.912Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.992 33.561 1497.2323 19:49:24.73M 2015-11-12T19:49:59.112Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.993 33.562 1497.2339 19:49:24.93M 2015-11-12T19:49:59.322Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.994 33.563 1497.2361 19:49:25.15M 2015-11-12T19:49:59.522Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.995 33.563 1497.2367 19:49:25.35M 2015-11-12T19:49:59.742Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.995 33.563 1497.2360 19:49:25.55M 2015-11-12T19:49:59.933Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.994 33.563 1497.2354 19:49:25.76M