2015-11-12T19:48:00.137Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.052 33.619 1497.3021 19:47:25.95M 2015-11-12T19:48:00.342Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.053 33.620 1497.3032 19:47:26.17M 2015-11-12T19:48:00.547Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.054 33.621 1497.3029 19:47:26.37M 2015-11-12T19:48:00.747Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.055 33.621 1497.3040 19:47:26.57M 2015-11-12T19:48:00.952Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.049 33.616 1497.2974 19:47:26.76M 2015-11-12T19:48:01.157Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.048 33.615 1497.2969 19:47:26.96M 2015-11-12T19:48:01.357Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.039 33.606 1497.2860 19:47:27.18M 2015-11-12T19:48:01.562Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.030 33.597 1497.2749 19:47:27.38M 2015-11-12T19:48:01.762Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.030 33.597 1497.2742 19:47:27.58M 2015-11-12T19:48:01.967Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.029 33.596 1497.2745 19:47:27.78M 2015-11-12T19:48:02.173Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.030 33.596 1497.2753 19:47:28.00M 2015-11-12T19:48:02.374Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.029 33.596 1497.2744 19:47:28.20M 2015-11-12T19:48:02.577Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.029 33.596 1497.2736 19:47:28.40M 2015-11-12T19:48:02.777Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.028 33.595 1497.2721 19:47:28.60M 2015-11-12T19:48:02.982Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.036 33.603 1497.2809 19:47:28.80M 2015-11-12T19:48:03.188Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.037 33.604 1497.2823 19:47:29.02M 2015-11-12T19:48:03.387Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.037 33.604 1497.2820 19:47:29.21M 2015-11-12T19:48:03.607Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.038 33.604 1497.2825 19:47:29.41M 2015-11-12T19:48:03.792Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.038 33.605 1497.2833 19:47:29.63M 2015-11-12T19:48:03.992Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.039 33.605 1497.2854 19:47:29.81M 2015-11-12T19:48:04.202Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.041 33.607 1497.2877 19:47:30.03M 2015-11-12T19:48:04.402Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.041 33.607 1497.2880 19:47:30.23M 2015-11-12T19:48:04.654Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.041 33.607 1497.2881 19:47:30.43M 2015-11-12T19:48:04.807Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.041 33.607 1497.2883 19:47:30.67M 2015-11-12T19:48:05.013Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.042 33.609 1497.2889 19:47:30.83M 2015-11-12T19:48:05.213Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.043 33.609 1497.2905 19:47:31.05M 2015-11-12T19:48:05.417Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.043 33.610 1497.2920 19:47:31.24M 2015-11-12T19:48:05.617Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.044 33.610 1497.2932 19:47:31.44M 2015-11-12T19:48:05.827Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.045 33.611 1497.2937 19:47:31.64M 2015-11-12T19:48:06.028Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.045 33.611 1497.2949 19:47:31.84M 2015-11-12T19:48:06.233Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.045 33.611 1497.2952 19:47:32.06M 2015-11-12T19:48:06.433Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.044 33.610 1497.2950 19:47:32.26M 2015-11-12T19:48:06.637Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.042 33.609 1497.2937 19:47:32.46M 2015-11-12T19:48:06.837Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.042 33.609 1497.2926 19:47:32.66M 2015-11-12T19:48:07.043Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.041 33.608 1497.2906 19:47:32.85M 2015-11-12T19:48:07.248Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.040 33.608 1497.2891 19:47:33.08M 2015-11-12T19:48:07.454Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.039 33.607 1497.2882 19:47:33.27M 2015-11-12T19:48:07.654Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.039 33.606 1497.2888 19:47:33.47M 2015-11-12T19:48:07.854Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.038 33.606 1497.2887 19:47:33.67M 2015-11-12T19:48:08.073Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.038 33.606 1497.2888 19:47:33.87M 2015-11-12T19:48:08.263Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.037 33.605 1497.2877 19:47:34.10M 2015-11-12T19:48:08.463Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.036 33.604 1497.2858 19:47:34.29M 2015-11-12T19:48:08.663Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.036 33.604 1497.2853 19:47:34.49M 2015-11-12T19:48:08.873Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.035 33.604 1497.2848 19:47:34.68M 2015-11-12T19:48:09.073Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.035 33.604 1497.2849 19:47:34.89M 2015-11-12T19:48:09.273Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.036 33.604 1497.2853 19:47:35.10M 2015-11-12T19:48:09.478Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.037 33.605 1497.2869 19:47:35.30M 2015-11-12T19:48:09.683Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.038 33.606 1497.2886 19:47:35.50M 2015-11-12T19:48:09.883Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.039 33.607 1497.2889 19:47:35.70M 2015-11-12T19:48:10.088Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.036 33.604 1497.2847 19:47:35.90M 2015-11-12T19:48:10.294Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.036 33.604 1497.2852 19:47:36.12M 2015-11-12T19:48:10.493Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.040 33.608 1497.2887 19:47:36.32M 2015-11-12T19:48:10.698Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.040 33.608 1497.2896 19:47:36.51M 2015-11-12T19:48:10.903Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.041 33.609 1497.2904 19:47:36.71M 2015-11-12T19:48:11.117Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.042 33.610 1497.2911 19:47:36.92M 2015-11-12T19:48:11.308Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.044 33.612 1497.2922 19:47:37.13M 2015-11-12T19:48:11.508Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.045 33.613 1497.2927 19:47:37.33M 2015-11-12T19:48:11.713Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.045 33.613 1497.2932 19:47:37.53M 2015-11-12T19:48:11.918Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.045 33.613 1497.2932 19:47:37.73M 2015-11-12T19:48:12.124Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.044 33.611 1497.2913 19:47:37.93M 2015-11-12T19:48:12.323Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.043 33.610 1497.2896 19:47:38.15M 2015-11-12T19:48:12.543Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.040 33.608 1497.2863 19:47:38.35M 2015-11-12T19:48:12.728Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.040 33.608 1497.2856 19:47:38.56M 2015-11-12T19:48:12.928Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.039 33.607 1497.2856 19:47:38.75M 2015-11-12T19:48:13.134Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.039 33.606 1497.2843 19:47:38.94M 2015-11-12T19:48:13.338Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.038 33.606 1497.2832 19:47:39.16M 2015-11-12T19:48:13.543Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.037 33.605 1497.2828 19:47:39.36M 2015-11-12T19:48:13.743Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.037 33.605 1497.2816 19:47:39.56M 2015-11-12T19:48:13.948Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.037 33.604 1497.2810 19:47:39.76M 2015-11-12T19:48:14.148Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.036 33.603 1497.2811 19:47:39.96M 2015-11-12T19:48:14.353Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.035 33.602 1497.2804 19:47:40.18M 2015-11-12T19:48:14.558Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.035 33.602 1497.2805 19:47:40.38M 2015-11-12T19:48:14.758Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.036 33.602 1497.2815 19:47:40.58M 2015-11-12T19:48:14.963Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.036 33.603 1497.2817 19:47:40.78M 2015-11-12T19:48:15.163Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.036 33.603 1497.2822 19:47:40.97M 2015-11-12T19:48:15.363Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.037 33.604 1497.2821 19:47:41.19M 2015-11-12T19:48:15.568Z|I-OCEAN7-304-XXXX| 26.85 12.497 39.037 33.604 1497.2820 19:47:41.39M 2015-11-12T19:48:15.774Z|I-OCEAN7-304-XXXX| 26.85 12.497 39.037 33.604 1497.2819 19:47:41.59M 2015-11-12T19:48:15.978Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.037 33.604 1497.2819 19:47:41.79M 2015-11-12T19:48:16.178Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.038 33.604 1497.2830 19:47:42.01M 2015-11-12T19:48:16.383Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.038 33.605 1497.2834 19:47:42.21M 2015-11-12T19:48:16.589Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.039 33.606 1497.2843 19:47:42.41M 2015-11-12T19:48:16.793Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.040 33.606 1497.2854 19:47:42.61M 2015-11-12T19:48:17.008Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.040 33.607 1497.2863 19:47:42.81M 2015-11-12T19:48:17.198Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.041 33.609 1497.2867 19:47:43.04M 2015-11-12T19:48:17.398Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.039 33.607 1497.2847 19:47:43.23M 2015-11-12T19:48:17.603Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.040 33.607 1497.2864 19:47:43.42M 2015-11-12T19:48:17.803Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.040 33.607 1497.2871 19:47:43.62M 2015-11-12T19:48:18.003Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.040 33.607 1497.2875 19:47:43.82M 2015-11-12T19:48:18.208Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.040 33.608 1497.2876 19:47:44.04M 2015-11-12T19:48:18.413Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.041 33.608 1497.2896 19:47:44.24M 2015-11-12T19:48:18.618Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.041 33.608 1497.2903 19:47:44.44M 2015-11-12T19:48:18.818Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.040 33.607 1497.2909 19:47:44.64M 2015-11-12T19:48:19.023Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.041 33.608 1497.2916 19:47:44.84M 2015-11-12T19:48:19.228Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.042 33.609 1497.2942 19:47:45.06M 2015-11-12T19:48:19.428Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.043 33.610 1497.2959 19:47:45.25M 2015-11-12T19:48:19.652Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.042 33.609 1497.2961 19:47:45.45M 2015-11-12T19:48:19.833Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.042 33.609 1497.2959 19:47:45.65M 2015-11-12T19:48:20.038Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.041 33.608 1497.2961 19:47:45.85M 2015-11-12T19:48:20.238Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.041 33.608 1497.2965 19:47:46.07M 2015-11-12T19:48:20.443Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.041 33.608 1497.2970 19:47:46.27M 2015-11-12T19:48:20.648Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.041 33.607 1497.2968 19:47:46.47M 2015-11-12T19:48:20.848Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.041 33.607 1497.2968 19:47:46.67M 2015-11-12T19:48:21.054Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.040 33.606 1497.2953 19:47:46.87M 2015-11-12T19:48:21.258Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.041 33.607 1497.2954 19:47:47.08M 2015-11-12T19:48:21.479Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.042 33.608 1497.2976 19:47:47.28M 2015-11-12T19:48:21.663Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.044 33.610 1497.2988 19:47:47.50M 2015-11-12T19:48:21.892Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.043 33.610 1497.2983 19:47:47.68M 2015-11-12T19:48:22.068Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.043 33.609 1497.2971 19:47:47.88M 2015-11-12T19:48:22.273Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.042 33.608 1497.2969 19:47:48.10M 2015-11-12T19:48:22.473Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.040 33.606 1497.2939 19:47:48.30M 2015-11-12T19:48:22.678Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.039 33.605 1497.2925 19:47:48.50M 2015-11-12T19:48:22.878Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.039 33.605 1497.2916 19:47:48.70M 2015-11-12T19:48:23.083Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.039 33.605 1497.2900 19:47:48.89M 2015-11-12T19:48:23.288Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.038 33.605 1497.2891 19:47:49.11M 2015-11-12T19:48:23.488Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.038 33.605 1497.2867 19:47:49.31M 2015-11-12T19:48:23.693Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.039 33.606 1497.2859 19:47:49.51M 2015-11-12T19:48:23.893Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.039 33.607 1497.2859 19:47:49.71M 2015-11-12T19:48:24.098Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.039 33.607 1497.2855 19:47:49.91M 2015-11-12T19:48:24.298Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.039 33.607 1497.2850 19:47:50.13M 2015-11-12T19:48:24.503Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.040 33.607 1497.2852 19:47:50.32M 2015-11-12T19:48:24.708Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.040 33.608 1497.2843 19:47:50.53M 2015-11-12T19:48:24.932Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.040 33.609 1497.2841 19:47:50.73M 2015-11-12T19:48:25.132Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.040 33.609 1497.2832 19:47:50.92M 2015-11-12T19:48:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.049 33.617 1497.2925 19:47:51.14M 2015-11-12T19:48:25.518Z|I-OCEAN7-304-XXXX| 27.06 12.494 39.049 33.618 1497.2924 19:47:51.34M 2015-11-12T19:48:25.723Z|I-OCEAN7-304-XXXX| 27.07 12.494 39.050 33.619 1497.2924 19:47:51.54M 2015-11-12T19:48:25.943Z|I-OCEAN7-304-XXXX| 27.10 12.494 39.047 33.617 1497.2899 19:47:51.74M 2015-11-12T19:48:26.128Z|I-OCEAN7-304-XXXX| 27.10 12.494 39.047 33.616 1497.2893 19:47:51.96M 2015-11-12T19:48:26.334Z|I-OCEAN7-304-XXXX| 27.11 12.494 39.046 33.615 1497.2889 19:47:52.16M 2015-11-12T19:48:26.534Z|I-OCEAN7-304-XXXX| 27.15 12.494 39.046 33.615 1497.2904 19:47:52.36M 2015-11-12T19:48:26.738Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.046 33.615 1497.2910 19:47:52.55M 2015-11-12T19:48:26.944Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.045 33.614 1497.2909 19:47:52.76M 2015-11-12T19:48:27.144Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.045 33.614 1497.2917 19:47:52.96M 2015-11-12T19:48:27.344Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.044 33.613 1497.2911 19:47:53.17M 2015-11-12T19:48:27.548Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.044 33.613 1497.2910 19:47:53.37M 2015-11-12T19:48:27.753Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.044 33.613 1497.2913 19:47:53.57M 2015-11-12T19:48:27.959Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.045 33.613 1497.2921 19:47:53.77M 2015-11-12T19:48:28.158Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.045 33.613 1497.2916 19:47:53.97M 2015-11-12T19:48:28.358Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.045 33.613 1497.2927 19:47:54.19M 2015-11-12T19:48:28.564Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.045 33.613 1497.2921 19:47:54.39M 2015-11-12T19:48:28.768Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.045 33.613 1497.2927 19:47:54.59M 2015-11-12T19:48:28.974Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.045 33.613 1497.2931 19:47:54.79M 2015-11-12T19:48:29.174Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.045 33.613 1497.2933 19:47:55.00M 2015-11-12T19:48:29.374Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.041 33.609 1497.2878 19:47:55.20M 2015-11-12T19:48:29.578Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.041 33.609 1497.2871 19:47:55.40M 2015-11-12T19:48:29.783Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.040 33.608 1497.2865 19:47:55.60M 2015-11-12T19:48:30.029Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.040 33.608 1497.2863 19:47:55.80M 2015-11-12T19:48:30.188Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.041 33.609 1497.2866 19:47:56.06M 2015-11-12T19:48:30.409Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.041 33.609 1497.2867 19:47:56.22M 2015-11-12T19:48:30.594Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.041 33.609 1497.2863 19:47:56.43M 2015-11-12T19:48:30.799Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.041 33.608 1497.2864 19:47:56.62M 2015-11-12T19:48:30.999Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.042 33.609 1497.2882 19:47:56.81M 2015-11-12T19:48:31.204Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.042 33.610 1497.2897 19:47:57.03M 2015-11-12T19:48:31.409Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.043 33.610 1497.2904 19:47:57.23M 2015-11-12T19:48:31.609Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.044 33.611 1497.2908 19:47:57.43M 2015-11-12T19:48:31.814Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.045 33.612 1497.2920 19:47:57.63M 2015-11-12T19:48:32.014Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.043 33.610 1497.2898 19:47:57.83M 2015-11-12T19:48:32.219Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.042 33.610 1497.2886 19:47:58.05M 2015-11-12T19:48:32.419Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.041 33.609 1497.2880 19:47:58.25M 2015-11-12T19:48:32.629Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.041 33.608 1497.2880 19:47:58.45M 2015-11-12T19:48:32.829Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.047 33.614 1497.2952 19:47:58.65M 2015-11-12T19:48:33.029Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.048 33.615 1497.2972 19:47:58.85M 2015-11-12T19:48:33.234Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.049 33.616 1497.2991 19:47:59.06M 2015-11-12T19:48:33.439Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.050 33.617 1497.3002 19:47:59.26M 2015-11-12T19:48:33.644Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.052 33.618 1497.3016 19:47:59.46M 2015-11-12T19:48:33.844Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.051 33.618 1497.3011 19:47:59.66M 2015-11-12T19:48:34.049Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.051 33.618 1497.3014 19:47:59.86M 2015-11-12T19:48:34.249Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.050 33.617 1497.3009 19:48:00.08M 2015-11-12T19:48:34.449Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.050 33.617 1497.3004 19:48:00.28M 2015-11-12T19:48:34.654Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.049 33.616 1497.2994 19:48:00.47M 2015-11-12T19:48:34.874Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.048 33.616 1497.2994 19:48:00.68M 2015-11-12T19:48:35.064Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.048 33.615 1497.2988 19:48:00.89M 2015-11-12T19:48:35.264Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.046 33.614 1497.2961 19:48:01.09M 2015-11-12T19:48:35.469Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.046 33.613 1497.2961 19:48:01.29M 2015-11-12T19:48:35.669Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.045 33.613 1497.2963 19:48:01.49M 2015-11-12T19:48:35.874Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.046 33.613 1497.2971 19:48:01.69M 2015-11-12T19:48:36.079Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.046 33.614 1497.2970 19:48:01.89M 2015-11-12T19:48:36.279Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.046 33.614 1497.2981 19:48:02.11M 2015-11-12T19:48:36.484Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.047 33.615 1497.2987 19:48:02.31M 2015-11-12T19:48:36.684Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.048 33.616 1497.2988 19:48:02.51M 2015-11-12T19:48:36.889Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.052 33.620 1497.3032 19:48:02.70M 2015-11-12T19:48:37.094Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.053 33.621 1497.3038 19:48:02.90M 2015-11-12T19:48:37.299Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.053 33.622 1497.3033 19:48:03.12M 2015-11-12T19:48:37.499Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.044 33.612 1497.2920 19:48:03.32M 2015-11-12T19:48:37.704Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.042 33.611 1497.2908 19:48:03.52M 2015-11-12T19:48:37.904Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.043 33.611 1497.2903 19:48:03.72M 2015-11-12T19:48:38.104Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.043 33.610 1497.2949 19:48:03.92M 2015-11-12T19:48:38.309Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.044 33.611 1497.2966 19:48:04.14M 2015-11-12T19:48:38.514Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.608 1497.2931 19:48:04.34M 2015-11-12T19:48:38.719Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.041 33.607 1497.2920 19:48:04.54M 2015-11-12T19:48:38.914Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.043 33.609 1497.2936 19:48:04.74M 2015-11-12T19:48:39.124Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.044 33.610 1497.2946 19:48:04.93M 2015-11-12T19:48:39.344Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.045 33.611 1497.2954 19:48:05.15M 2015-11-12T19:48:39.529Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.045 33.611 1497.2970 19:48:05.37M 2015-11-12T19:48:39.734Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.056 33.621 1497.3083 19:48:05.55M 2015-11-12T19:48:39.934Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.057 33.623 1497.3076 19:48:05.75M 2015-11-12T19:48:40.184Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.058 33.624 1497.3088 19:48:05.95M 2015-11-12T19:48:40.339Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.059 33.624 1497.3086 19:48:06.21M 2015-11-12T19:48:40.545Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.059 33.625 1497.3088 19:48:06.37M 2015-11-12T19:48:40.750Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.059 33.626 1497.3082 19:48:06.57M 2015-11-12T19:48:40.949Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.060 33.627 1497.3074 19:48:06.77M 2015-11-12T19:48:41.154Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.053 33.620 1497.2980 19:48:06.96M 2015-11-12T19:48:41.372Z|I-OCEAN7-304-XXXX| 26.89 12.495 39.051 33.619 1497.2946 19:48:07.18M 2015-11-12T19:48:41.559Z|I-OCEAN7-304-XXXX| 26.83 12.495 39.050 33.618 1497.2915 19:48:07.38M 2015-11-12T19:48:41.764Z|I-OCEAN7-304-XXXX| 26.83 12.495 39.049 33.617 1497.2902 19:48:07.58M 2015-11-12T19:48:41.964Z|I-OCEAN7-304-XXXX| 26.87 12.495 39.048 33.616 1497.2897 19:48:07.78M 2015-11-12T19:48:42.169Z|I-OCEAN7-304-XXXX| 26.90 12.495 39.047 33.615 1497.2896 19:48:08.00M 2015-11-12T19:48:42.369Z|I-OCEAN7-304-XXXX| 26.89 12.495 39.047 33.615 1497.2891 19:48:08.20M 2015-11-12T19:48:42.574Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.047 33.615 1497.2897 19:48:08.40M 2015-11-12T19:48:42.779Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.047 33.616 1497.2906 19:48:08.59M 2015-11-12T19:48:42.979Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.044 33.613 1497.2867 19:48:08.80M 2015-11-12T19:48:43.184Z|I-OCEAN7-304-XXXX| 26.95 12.495 39.047 33.615 1497.2898 19:48:09.01M 2015-11-12T19:48:43.384Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.048 33.616 1497.2915 19:48:09.21M 2015-11-12T19:48:43.589Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.049 33.617 1497.2937 19:48:09.41M 2015-11-12T19:48:43.809Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.048 33.616 1497.2930 19:48:09.61M 2015-11-12T19:48:43.994Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.047 33.615 1497.2942 19:48:09.83M 2015-11-12T19:48:44.199Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.047 33.615 1497.2949 19:48:10.03M 2015-11-12T19:48:44.404Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.047 33.615 1497.2966 19:48:10.23M 2015-11-12T19:48:44.604Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.047 33.614 1497.2977 19:48:10.43M 2015-11-12T19:48:44.809Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.047 33.614 1497.2977 19:48:10.63M 2015-11-12T19:48:45.009Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.046 33.613 1497.2976 19:48:10.83M 2015-11-12T19:48:45.259Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.051 33.618 1497.3040 19:48:11.04M 2015-11-12T19:48:45.414Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.052 33.619 1497.3052 19:48:11.29M 2015-11-12T19:48:45.619Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.052 33.619 1497.3043 19:48:11.44M 2015-11-12T19:48:45.819Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.051 33.618 1497.3032 19:48:11.64M 2015-11-12T19:48:46.038Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.050 33.617 1497.3026 19:48:11.84M 2015-11-12T19:48:46.229Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.050 33.617 1497.3014 19:48:12.06M 2015-11-12T19:48:46.429Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.049 33.617 1497.3005 19:48:12.26M 2015-11-12T19:48:46.629Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.049 33.617 1497.3002 19:48:12.46M 2015-11-12T19:48:46.839Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.049 33.616 1497.2998 19:48:12.65M 2015-11-12T19:48:47.039Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.049 33.616 1497.2996 19:48:12.85M 2015-11-12T19:48:47.244Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.049 33.616 1497.2994 19:48:13.07M 2015-11-12T19:48:47.445Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.048 33.616 1497.2993 19:48:13.27M 2015-11-12T19:48:47.649Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.049 33.616 1497.2997 19:48:13.47M 2015-11-12T19:48:47.854Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.048 33.616 1497.2990 19:48:13.67M 2015-11-12T19:48:48.054Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.048 33.615 1497.2981 19:48:13.87M 2015-11-12T19:48:48.275Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.048 33.616 1497.2975 19:48:14.09M 2015-11-12T19:48:48.464Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.048 33.616 1497.2964 19:48:14.30M 2015-11-12T19:48:48.664Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.048 33.615 1497.2955 19:48:14.49M 2015-11-12T19:48:48.864Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.047 33.615 1497.2947 19:48:14.68M 2015-11-12T19:48:49.069Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.046 33.614 1497.2942 19:48:14.88M 2015-11-12T19:48:49.292Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.046 33.613 1497.2936 19:48:15.10M 2015-11-12T19:48:49.474Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.045 33.612 1497.2919 19:48:15.30M 2015-11-12T19:48:49.679Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.044 33.611 1497.2898 19:48:15.50M 2015-11-12T19:48:49.884Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.046 33.614 1497.2922 19:48:15.70M 2015-11-12T19:48:50.084Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.046 33.614 1497.2913 19:48:15.90M 2015-11-12T19:48:50.292Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.046 33.614 1497.2906 19:48:16.11M 2015-11-12T19:48:50.494Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.046 33.614 1497.2899 19:48:16.32M 2015-11-12T19:48:50.694Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.046 33.615 1497.2894 19:48:16.52M 2015-11-12T19:48:50.899Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.047 33.615 1497.2899 19:48:16.71M 2015-11-12T19:48:51.099Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.048 33.616 1497.2921 19:48:16.91M 2015-11-12T19:48:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.050 33.617 1497.2950 19:48:17.13M 2015-11-12T19:48:51.509Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.050 33.617 1497.2957 19:48:17.33M 2015-11-12T19:48:51.709Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.047 33.614 1497.2924 19:48:17.53M 2015-11-12T19:48:51.914Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.047 33.615 1497.2933 19:48:17.73M 2015-11-12T19:48:52.114Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.047 33.614 1497.2948 19:48:17.93M 2015-11-12T19:48:52.320Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.047 33.614 1497.2944 19:48:18.15M 2015-11-12T19:48:52.520Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.047 33.614 1497.2955 19:48:18.35M 2015-11-12T19:48:52.740Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.047 33.614 1497.2960 19:48:18.55M 2015-11-12T19:48:52.930Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.047 33.614 1497.2960 19:48:18.76M 2015-11-12T19:48:53.130Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.047 33.614 1497.2976 19:48:18.94M 2015-11-12T19:48:53.335Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.091 33.656 1497.3478 19:48:19.16M 2015-11-12T19:48:53.540Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.081 33.646 1497.3357 19:48:19.36M 2015-11-12T19:48:53.740Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.066 33.632 1497.3177 19:48:19.56M 2015-11-12T19:48:53.945Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.065 33.631 1497.3176 19:48:19.76M 2015-11-12T19:48:54.145Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.070 33.636 1497.3229 19:48:19.96M 2015-11-12T19:48:54.350Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.068 33.634 1497.3201 19:48:20.18M 2015-11-12T19:48:54.555Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.067 33.633 1497.3187 19:48:20.38M 2015-11-12T19:48:54.755Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.066 33.633 1497.3182 19:48:20.58M 2015-11-12T19:48:54.955Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.066 33.633 1497.3185 19:48:20.77M 2015-11-12T19:48:55.172Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.066 33.633 1497.3186 19:48:20.97M 2015-11-12T19:48:55.410Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.065 33.632 1497.3177 19:48:21.19M 2015-11-12T19:48:55.570Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.065 33.632 1497.3170 19:48:21.44M 2015-11-12T19:48:55.770Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.069 33.635 1497.3204 19:48:21.59M 2015-11-12T19:48:55.975Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.069 33.636 1497.3212 19:48:21.79M 2015-11-12T19:48:56.175Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.070 33.636 1497.3221 19:48:22.01M 2015-11-12T19:48:56.380Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.066 33.633 1497.3193 19:48:22.21M 2015-11-12T19:48:56.580Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.065 33.632 1497.3187 19:48:22.41M 2015-11-12T19:48:56.785Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.065 33.631 1497.3177 19:48:22.60M 2015-11-12T19:48:56.990Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.065 33.632 1497.3170 19:48:22.80M 2015-11-12T19:48:57.210Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.065 33.631 1497.3164 19:48:23.02M 2015-11-12T19:48:57.395Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.073 33.640 1497.3264 19:48:23.24M 2015-11-12T19:48:57.595Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.075 33.641 1497.3278 19:48:23.42M 2015-11-12T19:48:57.800Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.077 33.643 1497.3291 19:48:23.62M 2015-11-12T19:48:58.005Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3317 19:48:23.82M 2015-11-12T19:48:58.210Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.081 33.647 1497.3333 19:48:24.04M 2015-11-12T19:48:58.410Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.064 33.631 1497.3138 19:48:24.24M 2015-11-12T19:48:58.610Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.039 33.608 1497.2855 19:48:24.44M 2015-11-12T19:48:58.815Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.034 33.602 1497.2792 19:48:24.63M 2015-11-12T19:48:59.020Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.033 33.602 1497.2781 19:48:24.83M 2015-11-12T19:48:59.225Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.041 33.608 1497.2920 19:48:25.05M 2015-11-12T19:48:59.425Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.057 33.623 1497.3116 19:48:25.25M 2015-11-12T19:48:59.630Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.058 33.624 1497.3131 19:48:25.45M 2015-11-12T19:48:59.835Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.058 33.624 1497.3136 19:48:25.65M