2015-11-12T19:45:00.040Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.021 33.588 1497.2687 19:44:25.84M 2015-11-12T19:45:00.245Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.021 33.588 1497.2682 19:44:26.06M 2015-11-12T19:45:00.465Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.021 33.588 1497.2679 19:44:26.26M 2015-11-12T19:45:00.650Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.016 33.584 1497.2601 19:44:26.48M 2015-11-12T19:45:00.855Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.015 33.584 1497.2589 19:44:26.66M 2015-11-12T19:45:01.055Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.015 33.584 1497.2565 19:44:26.86M 2015-11-12T19:45:01.260Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.015 33.584 1497.2554 19:44:27.08M 2015-11-12T19:45:01.460Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.015 33.584 1497.2546 19:44:27.28M 2015-11-12T19:45:01.660Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.015 33.584 1497.2538 19:44:27.48M 2015-11-12T19:45:01.865Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.014 33.584 1497.2532 19:44:27.67M 2015-11-12T19:45:02.070Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.014 33.584 1497.2518 19:44:27.87M 2015-11-12T19:45:02.270Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.014 33.584 1497.2516 19:44:28.09M 2015-11-12T19:45:02.475Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.013 33.583 1497.2513 19:44:28.29M 2015-11-12T19:45:02.680Z|I-OCEAN7-304-XXXX| 27.00 12.494 39.014 33.584 1497.2510 19:44:28.49M 2015-11-12T19:45:02.885Z|I-OCEAN7-304-XXXX| 27.00 12.494 39.014 33.584 1497.2509 19:44:28.69M 2015-11-12T19:45:03.085Z|I-OCEAN7-304-XXXX| 26.99 12.494 39.014 33.585 1497.2513 19:44:28.89M 2015-11-12T19:45:03.290Z|I-OCEAN7-304-XXXX| 27.01 12.494 39.015 33.585 1497.2528 19:44:29.11M 2015-11-12T19:45:03.490Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.016 33.585 1497.2539 19:44:29.31M 2015-11-12T19:45:03.695Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.016 33.586 1497.2551 19:44:29.51M 2015-11-12T19:45:03.895Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.017 33.586 1497.2562 19:44:29.70M 2015-11-12T19:45:04.100Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.016 33.586 1497.2561 19:44:29.90M 2015-11-12T19:45:04.305Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.022 33.591 1497.2625 19:44:30.12M 2015-11-12T19:45:04.505Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.023 33.591 1497.2649 19:44:30.32M 2015-11-12T19:45:04.710Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.023 33.592 1497.2661 19:44:30.52M 2015-11-12T19:45:04.930Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.024 33.593 1497.2675 19:44:30.72M 2015-11-12T19:45:05.160Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.026 33.594 1497.2714 19:44:30.94M 2015-11-12T19:45:05.320Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.026 33.594 1497.2726 19:44:31.18M 2015-11-12T19:45:05.520Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.026 33.594 1497.2731 19:44:31.34M 2015-11-12T19:45:05.725Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.026 33.593 1497.2743 19:44:31.53M 2015-11-12T19:45:05.925Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.026 33.593 1497.2739 19:44:31.73M 2015-11-12T19:45:06.130Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.025 33.592 1497.2740 19:44:31.93M 2015-11-12T19:45:06.335Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.025 33.592 1497.2738 19:44:32.15M 2015-11-12T19:45:06.540Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.024 33.591 1497.2725 19:44:32.35M 2015-11-12T19:45:06.740Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.024 33.592 1497.2729 19:44:32.55M 2015-11-12T19:45:06.940Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.018 33.586 1497.2654 19:44:32.75M 2015-11-12T19:45:07.145Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.018 33.586 1497.2650 19:44:32.95M 2015-11-12T19:45:07.350Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.011 33.580 1497.2581 19:44:33.17M 2015-11-12T19:45:07.550Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.011 33.580 1497.2578 19:44:33.37M 2015-11-12T19:45:07.755Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.012 33.580 1497.2592 19:44:33.56M 2015-11-12T19:45:07.955Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.012 33.581 1497.2596 19:44:33.76M 2015-11-12T19:45:08.160Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.013 33.582 1497.2595 19:44:33.96M 2015-11-12T19:45:08.365Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.013 33.582 1497.2594 19:44:34.18M 2015-11-12T19:45:08.565Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.014 33.583 1497.2606 19:44:34.38M 2015-11-12T19:45:08.770Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.016 33.585 1497.2623 19:44:34.58M 2015-11-12T19:45:08.970Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.016 33.585 1497.2626 19:44:34.78M 2015-11-12T19:45:09.175Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.015 33.584 1497.2621 19:44:35.00M 2015-11-12T19:45:09.400Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.017 33.586 1497.2638 19:44:35.20M 2015-11-12T19:45:09.585Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.018 33.586 1497.2644 19:44:35.42M 2015-11-12T19:45:09.785Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.018 33.586 1497.2651 19:44:35.60M 2015-11-12T19:45:09.990Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.015 33.583 1497.2617 19:44:35.80M 2015-11-12T19:45:10.405Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.015 33.583 1497.2620 19:44:36.01M 2015-11-12T19:45:10.405Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.015 33.583 1497.2623 19:44:36.30M 2015-11-12T19:45:10.610Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.015 33.583 1497.2614 19:44:36.42M 2015-11-12T19:45:10.815Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.015 33.583 1497.2622 19:44:36.62M 2015-11-12T19:45:11.015Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.015 33.583 1497.2621 19:44:36.82M 2015-11-12T19:45:11.215Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.016 33.583 1497.2627 19:44:37.04M 2015-11-12T19:45:11.420Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.016 33.584 1497.2629 19:44:37.24M 2015-11-12T19:45:11.625Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.017 33.584 1497.2634 19:44:37.44M 2015-11-12T19:45:11.825Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.017 33.585 1497.2629 19:44:37.64M 2015-11-12T19:45:12.080Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.017 33.585 1497.2626 19:44:37.84M 2015-11-12T19:45:12.235Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.018 33.586 1497.2626 19:44:38.10M 2015-11-12T19:45:12.435Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.017 33.585 1497.2612 19:44:38.25M 2015-11-12T19:45:12.640Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.017 33.585 1497.2607 19:44:38.45M 2015-11-12T19:45:12.840Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.009 33.577 1497.2504 19:44:38.65M 2015-11-12T19:45:13.045Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.012 33.580 1497.2534 19:44:38.85M 2015-11-12T19:45:13.245Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.012 33.581 1497.2546 19:44:39.07M 2015-11-12T19:45:13.450Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.013 33.582 1497.2552 19:44:39.27M 2015-11-12T19:45:13.691Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.015 33.584 1497.2557 19:44:39.47M 2015-11-12T19:45:13.875Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.017 33.585 1497.2579 19:44:39.67M 2015-11-12T19:45:14.061Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.018 33.587 1497.2596 19:44:39.88M 2015-11-12T19:45:14.265Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.016 33.585 1497.2567 19:44:40.08M 2015-11-12T19:45:14.465Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.015 33.584 1497.2560 19:44:40.28M 2015-11-12T19:45:14.665Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.004 33.573 1497.2429 19:44:40.48M 2015-11-12T19:45:14.875Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.002 33.572 1497.2407 19:44:40.68M 2015-11-12T19:45:15.075Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.001 33.571 1497.2404 19:44:40.88M 2015-11-12T19:45:15.280Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.001 33.571 1497.2413 19:44:41.10M 2015-11-12T19:45:15.480Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.002 33.572 1497.2430 19:44:41.30M 2015-11-12T19:45:15.685Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.003 33.573 1497.2441 19:44:41.50M 2015-11-12T19:45:15.885Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.004 33.574 1497.2466 19:44:41.70M 2015-11-12T19:45:16.095Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.005 33.575 1497.2483 19:44:41.89M 2015-11-12T19:45:16.295Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.046 33.614 1497.2961 19:44:42.12M 2015-11-12T19:45:16.495Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.055 33.622 1497.3071 19:44:42.31M 2015-11-12T19:45:16.700Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.071 33.638 1497.3254 19:44:42.51M 2015-11-12T19:45:16.900Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.072 33.638 1497.3262 19:44:42.71M 2015-11-12T19:45:17.150Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.073 33.640 1497.3271 19:44:42.91M 2015-11-12T19:45:17.310Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.073 33.640 1497.3280 19:44:43.17M 2015-11-12T19:45:17.510Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.074 33.640 1497.3293 19:44:43.33M 2015-11-12T19:45:17.715Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.075 33.641 1497.3315 19:44:43.53M 2015-11-12T19:45:17.920Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.076 33.642 1497.3333 19:44:43.73M 2015-11-12T19:45:18.120Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.076 33.642 1497.3336 19:44:43.93M 2015-11-12T19:45:18.340Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.075 33.641 1497.3320 19:44:44.15M 2015-11-12T19:45:18.526Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.074 33.640 1497.3298 19:44:44.36M 2015-11-12T19:45:18.730Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.074 33.639 1497.3300 19:44:44.54M 2015-11-12T19:45:18.935Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.094 33.659 1497.3531 19:44:44.74M 2015-11-12T19:45:19.135Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.086 33.651 1497.3442 19:44:44.94M 2015-11-12T19:45:19.340Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.085 33.650 1497.3424 19:44:45.16M 2015-11-12T19:45:19.540Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.084 33.649 1497.3406 19:44:45.36M 2015-11-12T19:45:19.745Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.082 33.648 1497.3379 19:44:45.56M 2015-11-12T19:45:19.950Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.091 33.656 1497.3480 19:44:45.76M 2015-11-12T19:45:20.170Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.098 33.663 1497.3558 19:44:45.95M 2015-11-12T19:45:20.355Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.100 33.664 1497.3563 19:44:46.18M 2015-11-12T19:45:20.555Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.101 33.666 1497.3569 19:44:46.37M 2015-11-12T19:45:20.755Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.103 33.668 1497.3577 19:44:46.57M 2015-11-12T19:45:20.960Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.105 33.670 1497.3591 19:44:46.77M 2015-11-12T19:45:21.165Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.106 33.672 1497.3599 19:44:46.97M 2015-11-12T19:45:21.370Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.106 33.671 1497.3596 19:44:47.19M 2015-11-12T19:45:21.570Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.106 33.671 1497.3604 19:44:47.39M 2015-11-12T19:45:21.776Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.105 33.671 1497.3590 19:44:47.59M 2015-11-12T19:45:21.976Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.104 33.670 1497.3580 19:44:47.79M 2015-11-12T19:45:22.181Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.102 33.668 1497.3568 19:44:48.00M 2015-11-12T19:45:22.386Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.101 33.666 1497.3555 19:44:48.20M 2015-11-12T19:45:22.586Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.098 33.664 1497.3540 19:44:48.40M 2015-11-12T19:45:22.806Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.098 33.663 1497.3534 19:44:48.60M 2015-11-12T19:45:22.996Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.097 33.663 1497.3536 19:44:48.82M 2015-11-12T19:45:23.196Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.087 33.652 1497.3423 19:44:49.02M 2015-11-12T19:45:23.401Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.085 33.651 1497.3416 19:44:49.22M 2015-11-12T19:45:23.601Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.088 33.654 1497.3453 19:44:49.42M 2015-11-12T19:45:23.806Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.088 33.654 1497.3455 19:44:49.62M 2015-11-12T19:45:24.011Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.089 33.654 1497.3466 19:44:49.82M 2015-11-12T19:45:24.211Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.089 33.654 1497.3479 19:44:50.03M 2015-11-12T19:45:24.416Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.089 33.654 1497.3488 19:44:50.23M 2015-11-12T19:45:24.621Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.089 33.654 1497.3480 19:44:50.43M 2015-11-12T19:45:24.821Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.090 33.654 1497.3485 19:44:50.63M 2015-11-12T19:45:25.026Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.090 33.655 1497.3489 19:44:50.83M 2015-11-12T19:45:25.226Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.089 33.655 1497.3473 19:44:51.05M 2015-11-12T19:45:25.431Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.089 33.655 1497.3453 19:44:51.25M 2015-11-12T19:45:25.636Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.089 33.655 1497.3439 19:44:51.45M 2015-11-12T19:45:25.836Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.089 33.655 1497.3431 19:44:51.65M 2015-11-12T19:45:26.041Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.082 33.649 1497.3352 19:44:51.85M 2015-11-12T19:45:26.241Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.081 33.648 1497.3340 19:44:52.06M 2015-11-12T19:45:26.446Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.082 33.648 1497.3356 19:44:52.26M 2015-11-12T19:45:26.651Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.083 33.649 1497.3358 19:44:52.46M 2015-11-12T19:45:26.851Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.084 33.650 1497.3373 19:44:52.66M 2015-11-12T19:45:27.056Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.085 33.651 1497.3383 19:44:52.86M 2015-11-12T19:45:27.276Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.085 33.651 1497.3383 19:44:53.08M 2015-11-12T19:45:27.456Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.085 33.652 1497.3362 19:44:53.30M 2015-11-12T19:45:27.661Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.085 33.652 1497.3358 19:44:53.47M 2015-11-12T19:45:27.866Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.086 33.652 1497.3373 19:44:53.67M 2015-11-12T19:45:28.066Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.086 33.652 1497.3384 19:44:53.87M 2015-11-12T19:45:28.271Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.086 33.652 1497.3392 19:44:54.09M 2015-11-12T19:45:28.476Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.086 33.652 1497.3398 19:44:54.29M 2015-11-12T19:45:28.676Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.080 33.645 1497.3322 19:44:54.49M 2015-11-12T19:45:28.881Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.079 33.644 1497.3325 19:44:54.69M 2015-11-12T19:45:29.086Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.079 33.644 1497.3331 19:44:54.89M 2015-11-12T19:45:29.286Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.079 33.645 1497.3328 19:44:55.11M 2015-11-12T19:45:29.491Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.079 33.644 1497.3317 19:44:55.31M 2015-11-12T19:45:29.696Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.643 1497.3309 19:44:55.51M 2015-11-12T19:45:29.896Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.076 33.642 1497.3301 19:44:55.71M 2015-11-12T19:45:30.101Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.075 33.641 1497.3279 19:44:55.91M 2015-11-12T19:45:30.332Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.075 33.641 1497.3281 19:44:56.12M 2015-11-12T19:45:30.506Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.076 33.641 1497.3297 19:44:56.32M 2015-11-12T19:45:30.711Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.076 33.641 1497.3309 19:44:56.52M 2015-11-12T19:45:30.911Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.642 1497.3314 19:44:56.72M 2015-11-12T19:45:31.116Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.642 1497.3318 19:44:56.92M 2015-11-12T19:45:31.321Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.643 1497.3312 19:44:57.14M 2015-11-12T19:45:31.521Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.077 33.643 1497.3326 19:44:57.34M 2015-11-12T19:45:31.741Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.078 33.643 1497.3325 19:44:57.54M 2015-11-12T19:45:31.926Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.078 33.643 1497.3331 19:44:57.75M 2015-11-12T19:45:32.126Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.078 33.643 1497.3329 19:44:57.94M 2015-11-12T19:45:32.331Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.077 33.642 1497.3328 19:44:58.15M 2015-11-12T19:45:32.537Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.077 33.642 1497.3329 19:44:58.35M 2015-11-12T19:45:32.736Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.077 33.643 1497.3335 19:44:58.55M 2015-11-12T19:45:32.941Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.078 33.643 1497.3329 19:44:58.75M 2015-11-12T19:45:33.146Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.079 33.644 1497.3333 19:44:58.95M 2015-11-12T19:45:33.351Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.080 33.645 1497.3341 19:44:59.17M 2015-11-12T19:45:33.551Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.080 33.646 1497.3336 19:44:59.37M 2015-11-12T19:45:33.751Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3337 19:44:59.57M 2015-11-12T19:45:33.971Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3335 19:44:59.76M 2015-11-12T19:45:34.161Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.079 33.645 1497.3333 19:44:59.96M 2015-11-12T19:45:34.361Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.080 33.646 1497.3344 19:45:00.18M 2015-11-12T19:45:34.566Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.077 33.643 1497.3304 19:45:00.38M 2015-11-12T19:45:34.771Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.076 33.643 1497.3298 19:45:00.58M 2015-11-12T19:45:34.971Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.076 33.642 1497.3290 19:45:00.78M 2015-11-12T19:45:35.176Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.075 33.641 1497.3279 19:45:01.00M 2015-11-12T19:45:35.376Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.078 33.643 1497.3317 19:45:01.20M 2015-11-12T19:45:35.581Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.079 33.644 1497.3328 19:45:01.39M 2015-11-12T19:45:35.781Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.079 33.645 1497.3341 19:45:01.60M 2015-11-12T19:45:35.986Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.080 33.645 1497.3353 19:45:01.79M 2015-11-12T19:45:36.206Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.080 33.645 1497.3354 19:45:02.01M 2015-11-12T19:45:36.396Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.080 33.645 1497.3345 19:45:02.23M 2015-11-12T19:45:36.596Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.080 33.644 1497.3358 19:45:02.41M 2015-11-12T19:45:36.801Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.080 33.644 1497.3364 19:45:02.61M 2015-11-12T19:45:37.001Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.079 33.644 1497.3356 19:45:02.81M 2015-11-12T19:45:37.206Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.079 33.643 1497.3356 19:45:03.03M 2015-11-12T19:45:37.411Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.078 33.643 1497.3351 19:45:03.23M 2015-11-12T19:45:37.611Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.078 33.643 1497.3353 19:45:03.43M 2015-11-12T19:45:37.816Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.078 33.643 1497.3350 19:45:03.62M 2015-11-12T19:45:38.016Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.078 33.642 1497.3353 19:45:03.82M 2015-11-12T19:45:38.221Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.077 33.642 1497.3350 19:45:04.04M 2015-11-12T19:45:38.421Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.077 33.642 1497.3337 19:45:04.24M 2015-11-12T19:45:38.626Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.076 33.641 1497.3330 19:45:04.44M 2015-11-12T19:45:38.831Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.077 33.641 1497.3336 19:45:04.64M 2015-11-12T19:45:39.031Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.077 33.642 1497.3344 19:45:04.84M 2015-11-12T19:45:39.236Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.078 33.643 1497.3336 19:45:05.06M 2015-11-12T19:45:39.436Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.079 33.644 1497.3346 19:45:05.26M 2015-11-12T19:45:39.641Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.079 33.644 1497.3359 19:45:05.46M 2015-11-12T19:45:39.846Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.080 33.645 1497.3361 19:45:05.66M 2015-11-12T19:45:40.051Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.080 33.646 1497.3363 19:45:05.85M 2015-11-12T19:45:40.251Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.081 33.646 1497.3368 19:45:06.07M 2015-11-12T19:45:40.451Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.076 33.642 1497.3320 19:45:06.27M 2015-11-12T19:45:40.671Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.075 33.641 1497.3309 19:45:06.47M 2015-11-12T19:45:40.861Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.074 33.639 1497.3293 19:45:06.69M 2015-11-12T19:45:41.066Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.074 33.639 1497.3291 19:45:06.87M 2015-11-12T19:45:41.266Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.073 33.639 1497.3287 19:45:07.09M 2015-11-12T19:45:41.471Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.073 33.639 1497.3295 19:45:07.29M 2015-11-12T19:45:41.671Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.074 33.639 1497.3296 19:45:07.49M 2015-11-12T19:45:41.876Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.074 33.640 1497.3293 19:45:07.69M 2015-11-12T19:45:42.077Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.074 33.640 1497.3304 19:45:07.88M 2015-11-12T19:45:42.281Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.075 33.640 1497.3302 19:45:08.10M 2015-11-12T19:45:42.487Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.074 33.639 1497.3297 19:45:08.30M 2015-11-12T19:45:42.687Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.073 33.638 1497.3285 19:45:08.50M 2015-11-12T19:45:42.891Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.072 33.637 1497.3267 19:45:08.70M 2015-11-12T19:45:43.096Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.071 33.636 1497.3259 19:45:08.90M 2015-11-12T19:45:43.296Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.070 33.636 1497.3243 19:45:09.12M 2015-11-12T19:45:43.501Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.070 33.635 1497.3225 19:45:09.32M 2015-11-12T19:45:43.701Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.069 33.635 1497.3214 19:45:09.52M 2015-11-12T19:45:43.906Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.069 33.634 1497.3212 19:45:09.72M 2015-11-12T19:45:44.106Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.069 33.635 1497.3212 19:45:09.91M 2015-11-12T19:45:44.311Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.070 33.636 1497.3219 19:45:10.13M 2015-11-12T19:45:44.517Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.071 33.637 1497.3226 19:45:10.33M 2015-11-12T19:45:44.717Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.072 33.638 1497.3236 19:45:10.53M 2015-11-12T19:45:44.922Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.074 33.640 1497.3254 19:45:10.73M 2015-11-12T19:45:45.142Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.074 33.640 1497.3258 19:45:10.93M 2015-11-12T19:45:45.327Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.074 33.640 1497.3253 19:45:11.17M 2015-11-12T19:45:45.532Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.073 33.640 1497.3246 19:45:11.35M 2015-11-12T19:45:45.732Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.073 33.640 1497.3247 19:45:11.55M 2015-11-12T19:45:45.937Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.072 33.639 1497.3231 19:45:11.74M 2015-11-12T19:45:46.142Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.072 33.638 1497.3217 19:45:11.94M 2015-11-12T19:45:46.341Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.070 33.637 1497.3204 19:45:12.16M 2015-11-12T19:45:46.547Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.071 33.638 1497.3212 19:45:12.36M 2015-11-12T19:45:46.752Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.071 33.638 1497.3218 19:45:12.56M 2015-11-12T19:45:46.952Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.071 33.638 1497.3225 19:45:12.76M 2015-11-12T19:45:47.157Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.071 33.638 1497.3230 19:45:12.96M 2015-11-12T19:45:47.357Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.070 33.637 1497.3231 19:45:13.18M 2015-11-12T19:45:47.562Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.073 33.640 1497.3262 19:45:13.37M 2015-11-12T19:45:47.762Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.073 33.640 1497.3275 19:45:13.58M 2015-11-12T19:45:47.967Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.074 33.641 1497.3287 19:45:13.78M 2015-11-12T19:45:48.172Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.075 33.642 1497.3293 19:45:13.97M 2015-11-12T19:45:48.372Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.076 33.643 1497.3297 19:45:14.19M 2015-11-12T19:45:48.577Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.076 33.642 1497.3302 19:45:14.39M 2015-11-12T19:45:48.777Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.076 33.642 1497.3312 19:45:14.59M 2015-11-12T19:45:48.977Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.076 33.642 1497.3319 19:45:14.79M 2015-11-12T19:45:49.187Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.076 33.642 1497.3320 19:45:15.01M 2015-11-12T19:45:49.387Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.075 33.641 1497.3318 19:45:15.21M 2015-11-12T19:45:49.607Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.075 33.641 1497.3312 19:45:15.40M 2015-11-12T19:45:49.792Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.074 33.640 1497.3309 19:45:15.62M 2015-11-12T19:45:49.997Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.074 33.640 1497.3300 19:45:15.80M 2015-11-12T19:45:50.202Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.074 33.640 1497.3291 19:45:16.02M 2015-11-12T19:45:50.402Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.073 33.639 1497.3280 19:45:16.22M 2015-11-12T19:45:50.607Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.073 33.639 1497.3273 19:45:16.42M 2015-11-12T19:45:50.807Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.072 33.638 1497.3259 19:45:16.62M 2015-11-12T19:45:51.012Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.071 33.637 1497.3251 19:45:16.82M 2015-11-12T19:45:51.217Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.073 33.639 1497.3279 19:45:17.04M 2015-11-12T19:45:51.417Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.074 33.640 1497.3291 19:45:17.24M 2015-11-12T19:45:51.622Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.074 33.640 1497.3286 19:45:17.43M 2015-11-12T19:45:51.827Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.074 33.640 1497.3279 19:45:17.64M 2015-11-12T19:45:52.027Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.074 33.639 1497.3280 19:45:17.84M 2015-11-12T19:45:52.227Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.074 33.640 1497.3287 19:45:18.05M 2015-11-12T19:45:52.432Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.075 33.640 1497.3286 19:45:18.25M 2015-11-12T19:45:52.637Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.075 33.640 1497.3291 19:45:18.45M 2015-11-12T19:45:52.837Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.074 33.640 1497.3273 19:45:18.65M 2015-11-12T19:45:53.042Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.073 33.640 1497.3256 19:45:18.85M 2015-11-12T19:45:53.247Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.072 33.638 1497.3237 19:45:19.07M 2015-11-12T19:45:53.447Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.070 33.636 1497.3220 19:45:19.27M 2015-11-12T19:45:53.652Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.071 33.637 1497.3228 19:45:19.46M 2015-11-12T19:45:53.852Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.071 33.638 1497.3230 19:45:19.66M 2015-11-12T19:45:54.072Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.072 33.639 1497.3239 19:45:19.86M 2015-11-12T19:45:54.258Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.073 33.640 1497.3245 19:45:20.10M 2015-11-12T19:45:54.462Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.074 33.640 1497.3250 19:45:20.28M 2015-11-12T19:45:54.668Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.074 33.641 1497.3258 19:45:20.48M 2015-11-12T19:45:54.872Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.075 33.642 1497.3263 19:45:20.68M 2015-11-12T19:45:55.072Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.081 33.647 1497.3331 19:45:20.88M 2015-11-12T19:45:55.277Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.078 33.645 1497.3289 19:45:21.10M 2015-11-12T19:45:55.477Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.077 33.644 1497.3280 19:45:21.30M 2015-11-12T19:45:55.682Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.077 33.644 1497.3274 19:45:21.50M 2015-11-12T19:45:55.882Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.076 33.643 1497.3268 19:45:21.69M 2015-11-12T19:45:56.087Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.079 33.645 1497.3307 19:45:21.89M 2015-11-12T19:45:56.292Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.076 33.642 1497.3276 19:45:22.11M 2015-11-12T19:45:56.492Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.076 33.642 1497.3274 19:45:22.31M 2015-11-12T19:45:56.697Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.075 33.641 1497.3263 19:45:22.51M 2015-11-12T19:45:56.902Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.074 33.641 1497.3257 19:45:22.71M 2015-11-12T19:45:57.102Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.074 33.640 1497.3253 19:45:22.91M 2015-11-12T19:45:57.302Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.073 33.640 1497.3242 19:45:23.13M 2015-11-12T19:45:57.507Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.073 33.640 1497.3237 19:45:23.32M 2015-11-12T19:45:57.712Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.072 33.639 1497.3218 19:45:23.53M 2015-11-12T19:45:57.917Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.072 33.639 1497.3213 19:45:23.72M 2015-11-12T19:45:58.117Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.072 33.639 1497.3210 19:45:23.93M 2015-11-12T19:45:58.322Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.073 33.639 1497.3224 19:45:24.14M 2015-11-12T19:45:58.542Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.073 33.639 1497.3239 19:45:24.34M 2015-11-12T19:45:58.727Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.073 33.639 1497.3243 19:45:24.56M 2015-11-12T19:45:58.932Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.074 33.640 1497.3240 19:45:24.74M 2015-11-12T19:45:59.132Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.074 33.641 1497.3230 19:45:24.94M 2015-11-12T19:45:59.337Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.075 33.642 1497.3235 19:45:25.16M 2015-11-12T19:45:59.537Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.075 33.642 1497.3241 19:45:25.36M 2015-11-12T19:45:59.742Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.075 33.642 1497.3243 19:45:25.56M 2015-11-12T19:45:59.947Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.075 33.642 1497.3247 19:45:25.76M