2015-11-12T19:44:00.142Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.028 33.595 1497.2809 19:43:25.94M 2015-11-12T19:44:00.347Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.029 33.596 1497.2817 19:43:26.16M 2015-11-12T19:44:00.547Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.028 33.594 1497.2786 19:43:26.36M 2015-11-12T19:44:00.752Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.027 33.594 1497.2777 19:43:26.56M 2015-11-12T19:44:00.971Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.028 33.595 1497.2772 19:43:26.76M 2015-11-12T19:44:01.162Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.027 33.594 1497.2760 19:43:26.96M 2015-11-12T19:44:01.363Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.027 33.594 1497.2759 19:43:27.18M 2015-11-12T19:44:01.567Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.027 33.594 1497.2754 19:43:27.38M 2015-11-12T19:44:01.772Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.027 33.594 1497.2742 19:43:27.58M 2015-11-12T19:44:01.973Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.030 33.598 1497.2778 19:43:27.78M 2015-11-12T19:44:02.173Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.030 33.598 1497.2776 19:43:28.98M 2015-11-12T19:44:02.397Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.031 33.599 1497.2777 19:43:28.19M 2015-11-12T19:44:02.582Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.031 33.599 1497.2777 19:43:28.41M 2015-11-12T19:44:02.787Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.032 33.600 1497.2782 19:43:28.59M 2015-11-12T19:44:02.988Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.034 33.602 1497.2791 19:43:28.79M 2015-11-12T19:44:03.192Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.033 33.602 1497.2778 19:43:29.01M 2015-11-12T19:44:03.392Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.033 33.602 1497.2775 19:43:29.21M 2015-11-12T19:44:03.597Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.033 33.602 1497.2775 19:43:29.41M 2015-11-12T19:44:03.802Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.033 33.601 1497.2770 19:43:29.61M 2015-11-12T19:44:04.002Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.032 33.601 1497.2765 19:43:29.81M 2015-11-12T19:44:04.207Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.032 33.600 1497.2766 19:43:30.03M 2015-11-12T19:44:04.413Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.031 33.600 1497.2738 19:43:30.23M 2015-11-12T19:44:04.613Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.030 33.599 1497.2732 19:43:30.42M 2015-11-12T19:44:04.813Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.029 33.597 1497.2731 19:43:30.62M 2015-11-12T19:44:05.017Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.028 33.596 1497.2722 19:43:30.82M 2015-11-12T19:44:05.223Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.028 33.596 1497.2723 19:43:31.04M 2015-11-12T19:44:05.427Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.029 33.597 1497.2728 19:43:31.24M 2015-11-12T19:44:05.627Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.029 33.597 1497.2732 19:43:31.44M 2015-11-12T19:44:05.852Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.028 33.597 1497.2720 19:43:31.64M 2015-11-12T19:44:06.032Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.028 33.597 1497.2719 19:43:31.84M 2015-11-12T19:44:06.237Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.029 33.598 1497.2726 19:43:32.06M 2015-11-12T19:44:06.442Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.030 33.599 1497.2733 19:43:32.25M 2015-11-12T19:44:06.642Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.031 33.600 1497.2743 19:43:32.45M 2015-11-12T19:44:06.867Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.031 33.600 1497.2739 19:43:32.65M 2015-11-12T19:44:07.047Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.024 33.593 1497.2670 19:43:32.87M 2015-11-12T19:44:07.291Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.024 33.593 1497.2664 19:43:33.07M 2015-11-12T19:44:07.457Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.024 33.593 1497.2654 19:43:33.27M 2015-11-12T19:44:07.657Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.025 33.594 1497.2671 19:43:33.47M 2015-11-12T19:44:07.857Z|I-OCEAN7-304-XXXX| 27.10 12.493 39.025 33.596 1497.2626 19:43:33.67M 2015-11-12T19:44:08.062Z|I-OCEAN7-304-XXXX| 27.09 12.493 39.025 33.597 1497.2623 19:43:33.87M 2015-11-12T19:44:08.262Z|I-OCEAN7-304-XXXX| 27.11 12.493 39.026 33.597 1497.2633 19:43:34.09M 2015-11-12T19:44:08.472Z|I-OCEAN7-304-XXXX| 27.12 12.493 39.026 33.598 1497.2639 19:43:34.28M 2015-11-12T19:44:08.672Z|I-OCEAN7-304-XXXX| 27.13 12.493 39.027 33.598 1497.2656 19:43:34.48M 2015-11-12T19:44:08.872Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.028 33.598 1497.2667 19:43:34.68M 2015-11-12T19:44:09.077Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.028 33.599 1497.2676 19:43:34.88M 2015-11-12T19:44:09.327Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.028 33.599 1497.2675 19:43:35.10M 2015-11-12T19:44:09.487Z|I-OCEAN7-304-XXXX| 27.18 12.494 39.028 33.598 1497.2683 19:43:35.34M 2015-11-12T19:44:09.687Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.028 33.598 1497.2689 19:43:35.50M 2015-11-12T19:44:09.893Z|I-OCEAN7-304-XXXX| 27.23 12.494 39.028 33.598 1497.2705 19:43:35.70M 2015-11-12T19:44:10.093Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.028 33.597 1497.2714 19:43:35.90M 2015-11-12T19:44:10.297Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.027 33.596 1497.2722 19:43:36.12M 2015-11-12T19:44:10.502Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.027 33.596 1497.2732 19:43:36.31M 2015-11-12T19:44:10.702Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.027 33.595 1497.2743 19:43:36.51M 2015-11-12T19:44:10.902Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.027 33.595 1497.2761 19:43:36.71M 2015-11-12T19:44:11.107Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.028 33.596 1497.2778 19:43:36.91M 2015-11-12T19:44:11.327Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.028 33.596 1497.2791 19:43:37.13M 2015-11-12T19:44:11.512Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.029 33.596 1497.2797 19:43:37.35M 2015-11-12T19:44:11.718Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.029 33.596 1497.2815 19:43:37.53M 2015-11-12T19:44:11.918Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.028 33.596 1497.2815 19:43:37.73M 2015-11-12T19:44:12.128Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.029 33.596 1497.2816 19:43:37.92M 2015-11-12T19:44:12.328Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.030 33.597 1497.2827 19:43:38.15M 2015-11-12T19:44:12.528Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.031 33.598 1497.2849 19:43:38.34M 2015-11-12T19:44:12.734Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.032 33.599 1497.2861 19:43:38.54M 2015-11-12T19:44:12.938Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.032 33.599 1497.2867 19:43:38.74M 2015-11-12T19:44:13.138Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.032 33.598 1497.2859 19:43:38.94M 2015-11-12T19:44:13.343Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.031 33.598 1497.2855 19:43:39.16M 2015-11-12T19:44:13.548Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.031 33.598 1497.2850 19:43:39.36M 2015-11-12T19:44:13.772Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.030 33.597 1497.2832 19:43:39.56M 2015-11-12T19:44:13.953Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.030 33.596 1497.2819 19:43:39.76M 2015-11-12T19:44:14.171Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.028 33.595 1497.2806 19:43:39.96M 2015-11-12T19:44:14.358Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.029 33.595 1497.2806 19:43:40.17M 2015-11-12T19:44:14.563Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.029 33.595 1497.2810 19:43:40.37M 2015-11-12T19:44:14.763Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.029 33.596 1497.2795 19:43:40.57M 2015-11-12T19:44:14.963Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.029 33.596 1497.2778 19:43:40.77M 2015-11-12T19:44:15.168Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.028 33.595 1497.2773 19:43:40.97M 2015-11-12T19:44:15.373Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.028 33.595 1497.2766 19:43:41.19M 2015-11-12T19:44:15.573Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.028 33.595 1497.2759 19:43:41.39M 2015-11-12T19:44:15.798Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.028 33.595 1497.2748 19:43:41.59M 2015-11-12T19:44:15.983Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.027 33.595 1497.2732 19:43:41.80M 2015-11-12T19:44:16.188Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.028 33.595 1497.2733 19:43:42.01M 2015-11-12T19:44:16.388Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.028 33.595 1497.2728 19:43:42.21M 2015-11-12T19:44:16.588Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.028 33.596 1497.2734 19:43:42.40M 2015-11-12T19:44:16.793Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.029 33.596 1497.2745 19:43:42.60M 2015-11-12T19:44:16.998Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.029 33.597 1497.2754 19:43:42.80M 2015-11-12T19:44:17.198Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.030 33.598 1497.2756 19:43:43.02M 2015-11-12T19:44:17.403Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.030 33.598 1497.2742 19:43:43.22M 2015-11-12T19:44:17.603Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.029 33.597 1497.2738 19:43:43.42M 2015-11-12T19:44:17.808Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.029 33.597 1497.2739 19:43:43.61M 2015-11-12T19:44:18.013Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.030 33.598 1497.2742 19:43:43.81M 2015-11-12T19:44:18.213Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.030 33.598 1497.2750 19:43:44.03M 2015-11-12T19:44:18.418Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.031 33.598 1497.2751 19:43:44.23M 2015-11-12T19:44:18.623Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.031 33.599 1497.2750 19:43:44.43M 2015-11-12T19:44:18.823Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.031 33.599 1497.2755 19:43:44.63M 2015-11-12T19:44:19.028Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.031 33.598 1497.2761 19:43:44.83M 2015-11-12T19:44:19.228Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.031 33.598 1497.2770 19:43:45.05M 2015-11-12T19:44:19.433Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.031 33.598 1497.2778 19:43:45.25M 2015-11-12T19:44:19.638Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.031 33.598 1497.2791 19:43:45.45M 2015-11-12T19:44:19.843Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.030 33.597 1497.2783 19:43:45.65M 2015-11-12T19:44:20.043Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.019 33.587 1497.2664 19:43:45.85M 2015-11-12T19:44:20.263Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.020 33.588 1497.2677 19:43:46.07M 2015-11-12T19:44:20.448Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.021 33.588 1497.2695 19:43:46.28M 2015-11-12T19:44:20.654Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.022 33.589 1497.2698 19:43:46.46M 2015-11-12T19:44:20.858Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.022 33.589 1497.2695 19:43:46.66M 2015-11-12T19:44:21.058Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.022 33.590 1497.2706 19:43:46.86M 2015-11-12T19:44:21.263Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.023 33.590 1497.2720 19:43:47.08M 2015-11-12T19:44:21.463Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.024 33.591 1497.2736 19:43:47.28M 2015-11-12T19:44:21.663Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.025 33.592 1497.2744 19:43:47.48M 2015-11-12T19:44:21.868Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.025 33.592 1497.2737 19:43:47.67M 2015-11-12T19:44:22.073Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.024 33.591 1497.2737 19:43:47.87M 2015-11-12T19:44:22.278Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.024 33.591 1497.2726 19:43:48.10M 2015-11-12T19:44:22.478Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.024 33.591 1497.2737 19:43:48.29M 2015-11-12T19:44:22.685Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.023 33.591 1497.2725 19:43:48.49M 2015-11-12T19:44:22.883Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.023 33.591 1497.2715 19:43:48.69M 2015-11-12T19:44:23.088Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.023 33.591 1497.2708 19:43:48.89M 2015-11-12T19:44:23.293Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.022 33.591 1497.2699 19:43:49.11M 2015-11-12T19:44:23.493Z|I-OCEAN7-304-XXXX| 27.34 12.495 39.023 33.592 1497.2693 19:43:49.31M 2015-11-12T19:44:23.693Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.023 33.591 1497.2704 19:43:49.51M 2015-11-12T19:44:23.898Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.023 33.591 1497.2708 19:43:49.70M 2015-11-12T19:44:24.103Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.023 33.591 1497.2701 19:43:49.91M 2015-11-12T19:44:24.308Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.025 33.593 1497.2719 19:43:50.12M 2015-11-12T19:44:24.553Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.021 33.590 1497.2677 19:43:50.32M 2015-11-12T19:44:24.728Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.021 33.589 1497.2670 19:43:50.57M 2015-11-12T19:44:24.918Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.020 33.589 1497.2667 19:43:50.74M 2015-11-12T19:44:25.118Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.019 33.588 1497.2657 19:43:50.92M 2015-11-12T19:44:25.318Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.021 33.590 1497.2681 19:43:51.14M 2015-11-12T19:44:25.523Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.022 33.591 1497.2686 19:43:51.34M 2015-11-12T19:44:25.728Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.023 33.591 1497.2690 19:43:51.54M 2015-11-12T19:44:25.928Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.592 1497.2688 19:43:51.74M 2015-11-12T19:44:26.133Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.024 33.593 1497.2697 19:43:51.93M 2015-11-12T19:44:26.338Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.025 33.593 1497.2700 19:43:52.15M 2015-11-12T19:44:26.538Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.026 33.594 1497.2717 19:43:52.35M 2015-11-12T19:44:26.738Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.023 33.592 1497.2692 19:43:52.55M 2015-11-12T19:44:26.943Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.023 33.592 1497.2693 19:43:52.75M 2015-11-12T19:44:27.148Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.591 1497.2686 19:43:52.95M 2015-11-12T19:44:27.353Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.591 1497.2692 19:43:53.17M 2015-11-12T19:44:27.558Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.023 33.591 1497.2694 19:43:53.37M 2015-11-12T19:44:27.758Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.023 33.590 1497.2706 19:43:53.57M 2015-11-12T19:44:27.963Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.023 33.590 1497.2716 19:43:53.77M 2015-11-12T19:44:28.163Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.022 33.590 1497.2720 19:43:53.97M 2015-11-12T19:44:28.368Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.022 33.590 1497.2722 19:43:54.18M 2015-11-12T19:44:28.568Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.023 33.590 1497.2743 19:43:54.38M 2015-11-12T19:44:28.771Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.023 33.590 1497.2753 19:43:54.58M 2015-11-12T19:44:28.978Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.023 33.590 1497.2758 19:43:54.78M 2015-11-12T19:44:29.194Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.023 33.590 1497.2762 19:43:55.00M 2015-11-12T19:44:29.383Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.023 33.589 1497.2758 19:43:55.21M 2015-11-12T19:44:29.633Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.023 33.589 1497.2767 19:43:55.40M 2015-11-12T19:44:29.788Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.022 33.588 1497.2754 19:43:55.64M 2015-11-12T19:44:29.988Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.025 33.591 1497.2784 19:43:55.80M 2015-11-12T19:44:30.193Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.025 33.590 1497.2786 19:43:56.01M 2015-11-12T19:44:30.398Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.025 33.591 1497.2783 19:43:56.21M 2015-11-12T19:44:30.598Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.025 33.591 1497.2787 19:43:56.41M 2015-11-12T19:44:30.808Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.026 33.592 1497.2792 19:43:56.61M 2015-11-12T19:44:31.008Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.024 33.590 1497.2751 19:43:56.81M 2015-11-12T19:44:31.208Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.023 33.590 1497.2727 19:43:57.03M 2015-11-12T19:44:31.408Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.021 33.588 1497.2714 19:43:57.23M 2015-11-12T19:44:31.613Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.022 33.589 1497.2717 19:43:57.42M 2015-11-12T19:44:31.813Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.023 33.590 1497.2711 19:43:57.63M 2015-11-12T19:44:32.051Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.024 33.591 1497.2714 19:43:57.82M 2015-11-12T19:44:32.223Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.025 33.593 1497.2709 19:43:58.05M 2015-11-12T19:44:32.428Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.025 33.593 1497.2706 19:43:58.24M 2015-11-12T19:44:32.629Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.025 33.593 1497.2692 19:43:58.44M 2015-11-12T19:44:32.834Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.026 33.594 1497.2692 19:43:58.64M 2015-11-12T19:44:33.038Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.027 33.595 1497.2693 19:43:58.84M 2015-11-12T19:44:33.238Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.027 33.595 1497.2699 19:43:59.06M 2015-11-12T19:44:33.443Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.027 33.596 1497.2695 19:43:59.26M 2015-11-12T19:44:33.664Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.027 33.596 1497.2699 19:43:59.46M 2015-11-12T19:44:33.848Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.022 33.590 1497.2638 19:43:59.67M 2015-11-12T19:44:34.054Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.021 33.590 1497.2626 19:43:59.86M 2015-11-12T19:44:34.254Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.021 33.590 1497.2632 19:44:00.08M 2015-11-12T19:44:34.458Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.021 33.590 1497.2627 19:44:00.27M 2015-11-12T19:44:34.663Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.021 33.589 1497.2625 19:44:00.47M 2015-11-12T19:44:34.863Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.020 33.588 1497.2622 19:44:00.67M 2015-11-12T19:44:35.069Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.018 33.587 1497.2606 19:44:00.87M 2015-11-12T19:44:35.269Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.018 33.587 1497.2596 19:44:01.09M 2015-11-12T19:44:35.473Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.018 33.587 1497.2610 19:44:01.29M 2015-11-12T19:44:35.673Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.018 33.587 1497.2621 19:44:01.49M 2015-11-12T19:44:35.879Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.019 33.588 1497.2623 19:44:01.69M 2015-11-12T19:44:36.084Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.019 33.588 1497.2634 19:44:01.89M 2015-11-12T19:44:36.283Z|I-OCEAN7-304-XXXX| 27.27 12.495 39.020 33.589 1497.2645 19:44:02.10M 2015-11-12T19:44:36.489Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.020 33.589 1497.2666 19:44:02.30M 2015-11-12T19:44:36.694Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.021 33.589 1497.2678 19:44:02.50M 2015-11-12T19:44:36.889Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.021 33.590 1497.2694 19:44:02.70M 2015-11-12T19:44:37.099Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.022 33.591 1497.2711 19:44:02.90M 2015-11-12T19:44:37.304Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.023 33.591 1497.2712 19:44:03.12M 2015-11-12T19:44:37.504Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.023 33.591 1497.2723 19:44:03.32M 2015-11-12T19:44:37.704Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.024 33.592 1497.2726 19:44:03.52M 2015-11-12T19:44:37.909Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.024 33.593 1497.2734 19:44:03.71M 2015-11-12T19:44:38.129Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.024 33.593 1497.2733 19:44:03.91M 2015-11-12T19:44:38.319Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.026 33.595 1497.2766 19:44:04.15M 2015-11-12T19:44:38.519Z|I-OCEAN7-304-XXXX| 27.50 12.493 39.026 33.597 1497.2705 19:44:04.33M 2015-11-12T19:44:38.724Z|I-OCEAN7-304-XXXX| 27.47 12.493 39.026 33.597 1497.2694 19:44:04.53M 2015-11-12T19:44:38.924Z|I-OCEAN7-304-XXXX| 27.46 12.493 39.026 33.597 1497.2693 19:44:04.73M 2015-11-12T19:44:39.129Z|I-OCEAN7-304-XXXX| 27.42 12.493 39.027 33.598 1497.2690 19:44:04.93M 2015-11-12T19:44:39.329Z|I-OCEAN7-304-XXXX| 27.42 12.493 39.021 33.593 1497.2628 19:44:05.15M 2015-11-12T19:44:39.534Z|I-OCEAN7-304-XXXX| 27.40 12.493 39.021 33.592 1497.2622 19:44:05.35M 2015-11-12T19:44:39.784Z|I-OCEAN7-304-XXXX| 27.35 12.493 39.020 33.591 1497.2607 19:44:05.55M 2015-11-12T19:44:39.939Z|I-OCEAN7-304-XXXX| 27.28 12.493 39.019 33.590 1497.2581 19:44:05.79M 2015-11-12T19:44:40.139Z|I-OCEAN7-304-XXXX| 27.28 12.493 39.019 33.590 1497.2592 19:44:05.94M 2015-11-12T19:44:40.344Z|I-OCEAN7-304-XXXX| 27.23 12.494 39.019 33.590 1497.2599 19:44:06.16M 2015-11-12T19:44:40.549Z|I-OCEAN7-304-XXXX| 27.17 12.494 39.020 33.590 1497.2601 19:44:06.36M 2015-11-12T19:44:40.754Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.020 33.589 1497.2609 19:44:06.56M 2015-11-12T19:44:40.954Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.020 33.589 1497.2616 19:44:06.76M 2015-11-12T19:44:41.159Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.021 33.590 1497.2626 19:44:06.96M 2015-11-12T19:44:41.359Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.021 33.589 1497.2640 19:44:07.18M 2015-11-12T19:44:41.564Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.022 33.590 1497.2649 19:44:07.38M 2015-11-12T19:44:41.764Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.022 33.590 1497.2649 19:44:07.58M 2015-11-12T19:44:41.969Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.021 33.590 1497.2648 19:44:07.78M 2015-11-12T19:44:42.174Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.021 33.589 1497.2646 19:44:07.97M 2015-11-12T19:44:42.374Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.020 33.588 1497.2642 19:44:08.19M 2015-11-12T19:44:42.594Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.019 33.588 1497.2629 19:44:08.39M 2015-11-12T19:44:42.779Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.019 33.587 1497.2627 19:44:08.61M 2015-11-12T19:44:42.984Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.019 33.587 1497.2626 19:44:08.79M 2015-11-12T19:44:43.189Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.018 33.587 1497.2628 19:44:09.01M 2015-11-12T19:44:43.394Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.018 33.586 1497.2625 19:44:09.21M 2015-11-12T19:44:43.594Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.018 33.587 1497.2629 19:44:09.41M 2015-11-12T19:44:43.794Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.019 33.587 1497.2634 19:44:09.61M 2015-11-12T19:44:43.999Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.016 33.585 1497.2607 19:44:09.80M 2015-11-12T19:44:44.204Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.585 1497.2614 19:44:10.02M 2015-11-12T19:44:44.409Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.016 33.585 1497.2606 19:44:10.22M 2015-11-12T19:44:44.609Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.021 33.589 1497.2668 19:44:10.42M 2015-11-12T19:44:44.814Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.021 33.589 1497.2675 19:44:10.62M 2015-11-12T19:44:45.014Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.021 33.589 1497.2675 19:44:10.82M 2015-11-12T19:44:45.219Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.021 33.589 1497.2675 19:44:11.04M 2015-11-12T19:44:45.424Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.020 33.588 1497.2675 19:44:11.24M 2015-11-12T19:44:45.624Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.020 33.588 1497.2661 19:44:11.44M 2015-11-12T19:44:45.829Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.019 33.588 1497.2643 19:44:11.64M 2015-11-12T19:44:46.029Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.018 33.587 1497.2628 19:44:11.84M 2015-11-12T19:44:46.234Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.017 33.586 1497.2612 19:44:12.05M 2015-11-12T19:44:46.434Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.013 33.582 1497.2561 19:44:12.25M 2015-11-12T19:44:46.639Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.013 33.583 1497.2567 19:44:12.45M 2015-11-12T19:44:46.844Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.014 33.583 1497.2583 19:44:12.65M 2015-11-12T19:44:47.064Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.015 33.584 1497.2585 19:44:12.85M 2015-11-12T19:44:47.249Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.017 33.586 1497.2599 19:44:13.09M 2015-11-12T19:44:47.454Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.017 33.587 1497.2606 19:44:13.27M 2015-11-12T19:44:47.654Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.018 33.588 1497.2617 19:44:13.47M 2015-11-12T19:44:47.859Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.019 33.588 1497.2611 19:44:13.67M 2015-11-12T19:44:48.059Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.019 33.588 1497.2606 19:44:13.87M 2015-11-12T19:44:48.264Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.019 33.588 1497.2604 19:44:14.08M 2015-11-12T19:44:48.469Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.019 33.589 1497.2607 19:44:14.28M 2015-11-12T19:44:48.674Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.020 33.589 1497.2620 19:44:14.48M 2015-11-12T19:44:48.869Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.018 33.587 1497.2612 19:44:14.68M 2015-11-12T19:44:49.074Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.018 33.587 1497.2609 19:44:14.88M 2015-11-12T19:44:49.279Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.017 33.586 1497.2606 19:44:15.10M 2015-11-12T19:44:49.484Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.017 33.586 1497.2607 19:44:15.30M 2015-11-12T19:44:49.684Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.586 1497.2611 19:44:15.50M 2015-11-12T19:44:49.971Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.018 33.587 1497.2622 19:44:15.70M 2015-11-12T19:44:50.089Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.018 33.587 1497.2621 19:44:15.94M 2015-11-12T19:44:50.294Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.017 33.586 1497.2615 19:44:16.11M 2015-11-12T19:44:50.494Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.016 33.585 1497.2601 19:44:16.31M 2015-11-12T19:44:50.699Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.016 33.585 1497.2601 19:44:16.51M 2015-11-12T19:44:50.904Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.016 33.585 1497.2606 19:44:16.71M 2015-11-12T19:44:51.109Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.016 33.585 1497.2609 19:44:16.91M 2015-11-12T19:44:51.309Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.017 33.585 1497.2625 19:44:17.13M 2015-11-12T19:44:51.529Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.016 33.585 1497.2625 19:44:17.33M 2015-11-12T19:44:51.714Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.017 33.586 1497.2640 19:44:17.54M 2015-11-12T19:44:51.919Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.018 33.586 1497.2644 19:44:17.73M 2015-11-12T19:44:52.119Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.019 33.587 1497.2654 19:44:17.92M 2015-11-12T19:44:52.324Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.020 33.589 1497.2661 19:44:18.14M 2015-11-12T19:44:52.529Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.021 33.590 1497.2672 19:44:18.34M 2015-11-12T19:44:52.729Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.022 33.591 1497.2670 19:44:18.54M 2015-11-12T19:44:52.934Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.023 33.591 1497.2673 19:44:18.74M 2015-11-12T19:44:53.134Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.024 33.592 1497.2682 19:44:18.94M 2015-11-12T19:44:53.339Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.018 33.586 1497.2617 19:44:19.16M 2015-11-12T19:44:53.544Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.019 33.588 1497.2631 19:44:19.36M 2015-11-12T19:44:53.744Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.020 33.588 1497.2626 19:44:19.56M 2015-11-12T19:44:53.949Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.020 33.588 1497.2629 19:44:19.75M 2015-11-12T19:44:54.154Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.008 33.577 1497.2491 19:44:19.95M 2015-11-12T19:44:54.354Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.006 33.575 1497.2461 19:44:20.17M 2015-11-12T19:44:54.554Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.006 33.576 1497.2460 19:44:20.37M 2015-11-12T19:44:54.759Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.008 33.577 1497.2472 19:44:20.57M 2015-11-12T19:44:55.004Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.008 33.578 1497.2480 19:44:20.77M 2015-11-12T19:44:55.164Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.009 33.578 1497.2490 19:44:21.03M 2015-11-12T19:44:55.369Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.009 33.579 1497.2494 19:44:21.19M 2015-11-12T19:44:55.574Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.010 33.580 1497.2509 19:44:21.39M 2015-11-12T19:44:55.779Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.012 33.581 1497.2529 19:44:21.58M 2015-11-12T19:44:55.995Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.013 33.582 1497.2552 19:44:21.79M 2015-11-12T19:44:56.184Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.013 33.582 1497.2551 19:44:22.02M 2015-11-12T19:44:56.384Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.013 33.583 1497.2550 19:44:22.20M 2015-11-12T19:44:56.589Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.013 33.583 1497.2563 19:44:22.40M 2015-11-12T19:44:56.789Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.582 1497.2567 19:44:22.60M 2015-11-12T19:44:56.994Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.582 1497.2555 19:44:22.80M 2015-11-12T19:44:57.199Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.012 33.582 1497.2552 19:44:23.02M 2015-11-12T19:44:57.399Z|I-OCEAN7-304-XXXX| 27.33 12.495 39.012 33.581 1497.2557 19:44:23.22M 2015-11-12T19:44:57.604Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.011 33.581 1497.2567 19:44:23.42M 2015-11-12T19:44:57.810Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.012 33.581 1497.2572 19:44:23.61M 2015-11-12T19:44:58.010Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.019 33.588 1497.2665 19:44:23.82M 2015-11-12T19:44:58.215Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.020 33.588 1497.2676 19:44:24.03M 2015-11-12T19:44:58.415Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.021 33.589 1497.2695 19:44:24.23M 2015-11-12T19:44:58.620Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.024 33.591 1497.2734 19:44:24.43M 2015-11-12T19:44:58.825Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.023 33.591 1497.2726 19:44:24.63M 2015-11-12T19:44:59.025Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.023 33.590 1497.2725 19:44:24.83M 2015-11-12T19:44:59.229Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.022 33.590 1497.2712 19:44:25.05M 2015-11-12T19:44:59.429Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.022 33.590 1497.2709 19:44:25.25M 2015-11-12T19:44:59.635Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.022 33.590 1497.2701 19:44:25.45M 2015-11-12T19:44:59.835Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.022 33.589 1497.2694 19:44:25.64M